|
Closing price on 8/13/2012
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
12,000 |
| Split-adjusted Price |
12.67 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2012
|
-0.60 / -4.11%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
12.67
|
12,000
|
|
|
8/10/2012
|
+0.60 / +4.29%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
13.22
|
170,500
|
|
|
8/9/2012
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.67
|
10
|
|
|
8/8/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.04
|
2,000
|
|
|
8/7/2012
|
+0.20 / +1.41%
|
14.00
|
14.50
|
13.50
|
14.40
|
14.40
|
13.04
|
3,520
|
|
|
8/6/2012
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
12.85
|
2,010
|
|
|
8/3/2012
|
-0.30 / -2.03%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.50
|
13.13
|
12,020
|
|
|
8/2/2012
|
+0.60 / +4.23%
|
14.40
|
14.80
|
14.30
|
14.80
|
14.80
|
13.40
|
16,000
|
|
|
8/1/2012
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
12.85
|
12,000
|
|
|
7/31/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.13
|
10
|
|
|
7/30/2012
|
-0.20 / -1.36%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
13.13
|
10,010
|
|
|
7/27/2012
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
13.31
|
15,000
|
|
|
7/26/2012
|
-0.20 / -1.35%
|
14.80
|
15.40
|
14.60
|
14.60
|
14.60
|
13.22
|
5,110
|
|
|
7/25/2012
|
-0.40 / -2.63%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
13.40
|
17,000
|
|
|
7/24/2012
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
13.76
|
17,320
|
|
|
7/23/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.58
|
0
|
|
|
7/20/2012
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
13.58
|
20,500
|
|
|
7/19/2012
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
13.58
|
10,250
|
|
|
7/18/2012
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.49
|
10
|
|
|
7/17/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.58
|
2,500
|
|
|
7/16/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.58
|
5,280
|
|
|
7/13/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.58
|
5,000
|
|
|
7/12/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.58
|
2,000
|
|
|
7/11/2012
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
13.58
|
7,000
|
|
|
7/10/2012
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.40
|
5,000
|
|
|
7/9/2012
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.95
|
4,010
|
|
|
7/6/2012
|
-0.60 / -4.20%
|
15.00
|
15.00
|
13.70
|
13.70
|
13.70
|
12.40
|
2,020
|
|
|
7/5/2012
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.95
|
10
|
|
|
7/4/2012
|
-0.70 / -4.86%
|
15.10
|
15.10
|
13.70
|
13.70
|
13.70
|
12.40
|
110
|
|
|
7/3/2012
|
-0.70 / -4.64%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.04
|
10
|
|
|