Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	0.00 / 0.00%	18.50	18.70	18.40	18.70	18.70	15.86	75,000
7/6/2011	-0.10 / -0.53%	18.50	18.70	18.40	18.70	18.70	15.86	33,570
7/5/2011	+0.40 / +2.17%	18.40	18.80	18.10	18.80	18.80	15.94	74,440
7/4/2011	+0.40 / +2.22%	18.40	18.40	18.00	18.40	18.40	15.60	21,510
7/1/2011	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.00	15.26	70,700
6/30/2011	0.00 / 0.00%	18.70	18.90	18.60	18.60	18.60	15.77	43,270
6/29/2011	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.60	15.77	33,300
6/28/2011	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	15.94	38,000
6/27/2011	-0.10 / -0.53%	19.50	19.50	18.50	18.80	18.80	15.94	95,200
6/24/2011	+0.90 / +5.00%	18.20	18.90	18.00	18.90	18.90	16.03	219,200
6/23/2011	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	15.26	70,050
6/22/2011	-0.20 / -1.12%	17.90	17.90	17.60	17.60	17.60	14.92	110,000
6/21/2011	-0.20 / -1.11%	17.80	17.90	17.50	17.80	17.80	15.09	195,120
6/20/2011	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	15.26	71,050
6/17/2011	0.00 / 0.00%	18.00	18.20	17.30	18.00	18.00	15.26	138,500
6/16/2011	+0.30 / +1.69%	17.70	18.00	17.70	18.00	18.00	15.26	19,100
6/15/2011	-0.90 / -4.84%	18.50	18.50	17.70	17.70	17.70	15.01	235,040
6/14/2011	0.00 / 0.00%	18.50	18.90	18.50	18.60	18.60	15.77	119,370
6/13/2011	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.60	15.77	32,680
6/10/2011	0.00 / 0.00%	18.40	18.50	18.30	18.30	18.30	15.52	149,080
6/9/2011	+0.30 / +1.67%	18.30	18.30	18.20	18.30	18.30	15.52	138,000
6/8/2011	-0.40 / -2.17%	18.40	18.50	18.00	18.00	18.00	15.26	175,000
6/7/2011	+0.20 / +1.10%	18.40	18.50	18.20	18.40	18.40	15.60	125,680
6/6/2011	0.00 / 0.00%	18.20	18.20	17.80	18.20	18.20	15.43	145,700
6/3/2011	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.20	15.43	85,020
6/2/2011	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.50	15.69	127,270
6/1/2011	+0.30 / +1.68%	18.00	18.20	17.50	18.20	18.20	15.43	82,800
5/31/2011	+0.30 / +1.70%	17.60	17.90	17.60	17.90	17.90	15.18	126,000
5/30/2011	-0.40 / -2.22%	17.30	17.90	17.30	17.60	17.60	14.92	89,610
5/27/2011	+0.50 / +2.86%	17.50	18.00	17.50	18.00	18.00	15.26	106,000

<<Previous 30 days Next 30 days>>

DTL News

29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities
26/07	DTL: DTL signs Auditing Contract