Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	200
7/29/2024	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	13.60	200
7/26/2024	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.40	300
7/25/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.42	13.30	500
7/24/2024	-0.30 / -2.17%	13.70	13.80	13.50	13.50	13.59	13.50	2,600
7/23/2024	0.00 / 0.00%	13.95	13.95	13.80	13.80	13.85	13.80	300
7/22/2024	-0.40 / -2.82%	14.00	14.00	13.80	13.80	13.89	13.80	700
7/19/2024	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	14.20	300
7/18/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	200
7/17/2024	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.06	14.00	2,100
7/16/2024	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.04	14.00	500
7/15/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	400
7/12/2024	-0.30 / -2.10%	14.10	14.10	14.00	14.00	14.04	14.00	1,100
7/11/2024	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.12	14.30	1,100
7/10/2024	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	600
7/9/2024	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	14.10	300
7/8/2024	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	14.00	400
7/5/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	100
7/4/2024	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.83	13.80	1,000
7/3/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
7/2/2024	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	13.80	500
7/1/2024	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.70	13.60	1,700
6/28/2024	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.81	13.50	6,800
6/27/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	800
6/26/2024	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.97	14.00	4,400
6/25/2024	-0.40 / -2.86%	13.50	14.00	13.50	13.60	13.81	13.60	3,100
6/24/2024	-0.70 / -4.76%	14.70	14.70	14.00	14.00	14.47	14.00	1,600
6/21/2024	0.00 / 0.00%	13.70	14.70	13.70	14.70	14.01	14.70	5,700
6/20/2024	-0.90 / -5.77%	16.60	16.60	14.70	14.70	15.91	14.70	2,500
6/19/2024	-0.15 / -0.95%	16.85	16.85	15.60	15.60	16.08	15.60	2,300

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities