Closing price on 7/21/2021
|
|
Open |
35.70 |
High |
35.70 |
Low |
35.60 |
Volume |
6,000 |
Split-adjusted Price |
35.60 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2021
|
+0.10 / +0.28%
|
35.70
|
35.70
|
35.60
|
35.60
|
35.67
|
35.60
|
6,000
|
|
7/20/2021
|
-0.50 / -1.39%
|
35.80
|
35.80
|
35.50
|
35.50
|
35.69
|
35.50
|
5,100
|
|
7/19/2021
|
+1.00 / +2.86%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
3,000
|
|
7/16/2021
|
+0.80 / +2.34%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
3,000
|
|
7/15/2021
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
3,000
|
|
7/14/2021
|
-0.30 / -0.87%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
5,100
|
|
7/13/2021
|
-0.30 / -0.86%
|
34.80
|
34.80
|
34.50
|
34.50
|
34.56
|
34.50
|
5,700
|
|
7/12/2021
|
-0.40 / -1.14%
|
35.00
|
35.00
|
34.80
|
34.80
|
34.88
|
34.80
|
4,100
|
|
7/9/2021
|
-0.60 / -1.68%
|
35.40
|
35.40
|
35.20
|
35.20
|
35.24
|
35.20
|
6,300
|
|
7/8/2021
|
-0.70 / -1.92%
|
36.20
|
36.20
|
35.80
|
35.80
|
36.02
|
35.80
|
12,000
|
|
7/7/2021
|
0.00 / 0.00%
|
36.20
|
36.50
|
36.20
|
36.50
|
36.20
|
36.50
|
5,200
|
|
7/6/2021
|
-0.40 / -1.08%
|
36.80
|
36.80
|
36.50
|
36.50
|
36.74
|
36.50
|
24,100
|
|
7/5/2021
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
7,000
|
|
7/2/2021
|
+2.40 / +6.96%
|
34.80
|
36.90
|
34.70
|
36.90
|
34.70
|
36.90
|
12,700
|
|
7/1/2021
|
+0.20 / +0.58%
|
34.30
|
34.50
|
34.30
|
34.50
|
34.39
|
34.50
|
21,400
|
|
6/30/2021
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.30
|
34.30
|
34.46
|
34.30
|
11,200
|
|
6/29/2021
|
+0.30 / +0.88%
|
34.20
|
34.30
|
34.20
|
34.30
|
34.20
|
34.30
|
8,200
|
|
6/28/2021
|
-0.20 / -0.58%
|
34.20
|
34.20
|
34.00
|
34.00
|
34.17
|
34.00
|
4,800
|
|
6/25/2021
|
-1.20 / -3.39%
|
35.20
|
35.20
|
34.00
|
34.20
|
34.59
|
34.20
|
23,300
|
|
6/24/2021
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
400
|
|
6/23/2021
|
0.00 / 0.00%
|
35.40
|
35.60
|
35.40
|
35.40
|
35.41
|
35.40
|
6,100
|
|
6/22/2021
|
-0.60 / -1.67%
|
35.80
|
35.80
|
35.00
|
35.40
|
35.44
|
35.40
|
19,300
|
|
6/21/2021
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.00
|
36.00
|
36.08
|
36.00
|
15,300
|
|
6/18/2021
|
0.00 / 0.00%
|
36.00
|
36.20
|
36.00
|
36.00
|
36.19
|
36.00
|
15,800
|
|
6/17/2021
|
-0.50 / -1.37%
|
36.50
|
36.70
|
36.00
|
36.00
|
36.05
|
36.00
|
4,300
|
|
6/16/2021
|
-0.30 / -0.82%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.79
|
36.50
|
8,100
|
|
6/15/2021
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.80
|
36.80
|
37.00
|
36.80
|
3,000
|
|
6/14/2021
|
+0.30 / +0.82%
|
37.00
|
37.00
|
36.80
|
36.80
|
36.95
|
36.80
|
12,800
|
|
6/11/2021
|
+0.50 / +1.39%
|
36.50
|
36.50
|
36.00
|
36.50
|
36.18
|
36.50
|
13,100
|
|
6/10/2021
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.00
|
36.00
|
36.00
|
36.00
|
9,200
|
|
|