|
Closing price on 7/2/2026
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
1,400 |
| Split-adjusted Price |
9.60 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.64
|
9.60
|
1,400
|
|
|
7/1/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
6/30/2026
|
+0.02 / +0.21%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.62
|
9.60
|
4,000
|
|
|
6/29/2026
|
-0.01 / -0.10%
|
9.60
|
9.60
|
9.58
|
9.58
|
9.59
|
9.58
|
1,000
|
|
|
6/26/2026
|
-0.01 / -0.10%
|
9.60
|
9.60
|
9.59
|
9.59
|
9.60
|
9.59
|
800
|
|
|
6/25/2026
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
6/24/2026
|
+0.05 / +0.53%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
6/23/2026
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.45
|
9.45
|
9.55
|
9.45
|
2,900
|
|
|
6/22/2026
|
-0.05 / -0.52%
|
10.00
|
10.00
|
9.55
|
9.55
|
9.71
|
9.55
|
1,900
|
|
|
6/19/2026
|
+0.30 / +3.23%
|
9.95
|
9.95
|
9.50
|
9.60
|
9.66
|
9.60
|
2,000
|
|
|
6/18/2026
|
-0.07 / -0.75%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.32
|
9.30
|
46,200
|
|
|
6/17/2026
|
-0.08 / -0.85%
|
9.60
|
9.60
|
9.37
|
9.37
|
9.41
|
9.37
|
46,600
|
|
|
6/16/2026
|
-0.15 / -1.56%
|
9.70
|
9.70
|
9.40
|
9.45
|
9.44
|
9.45
|
46,800
|
|
|
6/15/2026
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.51
|
9.60
|
51,100
|
|
|
6/12/2026
|
-0.15 / -1.51%
|
10.10
|
10.10
|
9.65
|
9.80
|
9.87
|
9.80
|
4,700
|
|
|
6/11/2026
|
-0.30 / -2.93%
|
10.30
|
10.30
|
9.95
|
9.95
|
10.11
|
9.95
|
2,800
|
|
|
6/10/2026
|
-0.45 / -4.21%
|
10.80
|
10.80
|
10.25
|
10.25
|
10.55
|
10.25
|
3,400
|
|
|
6/9/2026
|
-0.30 / -2.73%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.90
|
10.70
|
2,400
|
|
|
6/8/2026
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.14
|
11.00
|
2,700
|
|
|
6/5/2026
|
-0.05 / -0.45%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.18
|
11.10
|
2,900
|
|
|
6/4/2026
|
+0.15 / +1.36%
|
11.20
|
11.20
|
11.15
|
11.15
|
11.19
|
11.15
|
700
|
|
|
6/3/2026
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.17
|
11.00
|
2,000
|
|
|
6/2/2026
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
700
|
|
|
6/1/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,900
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/28/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
5/27/2026
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.03
|
10.90
|
2,200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|