Closing price on 7/1/2021
|
|
Open |
34.30 |
High |
34.50 |
Low |
34.30 |
Volume |
21,400 |
Split-adjusted Price |
34.50 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2021
|
+0.20 / +0.58%
|
34.30
|
34.50
|
34.30
|
34.50
|
34.39
|
34.50
|
21,400
|
|
6/30/2021
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.30
|
34.30
|
34.46
|
34.30
|
11,200
|
|
6/29/2021
|
+0.30 / +0.88%
|
34.20
|
34.30
|
34.20
|
34.30
|
34.20
|
34.30
|
8,200
|
|
6/28/2021
|
-0.20 / -0.58%
|
34.20
|
34.20
|
34.00
|
34.00
|
34.17
|
34.00
|
4,800
|
|
6/25/2021
|
-1.20 / -3.39%
|
35.20
|
35.20
|
34.00
|
34.20
|
34.59
|
34.20
|
23,300
|
|
6/24/2021
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
400
|
|
6/23/2021
|
0.00 / 0.00%
|
35.40
|
35.60
|
35.40
|
35.40
|
35.41
|
35.40
|
6,100
|
|
6/22/2021
|
-0.60 / -1.67%
|
35.80
|
35.80
|
35.00
|
35.40
|
35.44
|
35.40
|
19,300
|
|
6/21/2021
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.00
|
36.00
|
36.08
|
36.00
|
15,300
|
|
6/18/2021
|
0.00 / 0.00%
|
36.00
|
36.20
|
36.00
|
36.00
|
36.19
|
36.00
|
15,800
|
|
6/17/2021
|
-0.50 / -1.37%
|
36.50
|
36.70
|
36.00
|
36.00
|
36.05
|
36.00
|
4,300
|
|
6/16/2021
|
-0.30 / -0.82%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.79
|
36.50
|
8,100
|
|
6/15/2021
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.80
|
36.80
|
37.00
|
36.80
|
3,000
|
|
6/14/2021
|
+0.30 / +0.82%
|
37.00
|
37.00
|
36.80
|
36.80
|
36.95
|
36.80
|
12,800
|
|
6/11/2021
|
+0.50 / +1.39%
|
36.50
|
36.50
|
36.00
|
36.50
|
36.18
|
36.50
|
13,100
|
|
6/10/2021
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.00
|
36.00
|
36.00
|
36.00
|
9,200
|
|
6/9/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.50
|
36.00
|
35.88
|
36.00
|
6,800
|
|
6/8/2021
|
-2.50 / -6.49%
|
38.00
|
38.00
|
36.00
|
36.00
|
36.75
|
36.00
|
20,000
|
|
6/7/2021
|
-1.60 / -3.99%
|
39.50
|
39.50
|
38.50
|
38.50
|
38.85
|
38.50
|
13,900
|
|
6/4/2021
|
+0.10 / +0.25%
|
40.10
|
40.10
|
40.00
|
40.10
|
40.00
|
40.10
|
9,100
|
|
6/3/2021
|
-0.10 / -0.25%
|
39.00
|
40.10
|
39.00
|
40.00
|
40.06
|
40.00
|
16,000
|
|
6/2/2021
|
+2.35 / +6.23%
|
37.75
|
40.10
|
37.75
|
40.10
|
38.88
|
40.10
|
37,800
|
|
6/1/2021
|
+2.45 / +6.94%
|
35.50
|
37.75
|
35.00
|
37.75
|
35.69
|
37.75
|
21,800
|
|
5/31/2021
|
+2.30 / +6.97%
|
33.00
|
35.30
|
32.60
|
35.30
|
34.64
|
35.30
|
29,300
|
|
5/28/2021
|
+0.80 / +2.48%
|
32.50
|
33.00
|
32.20
|
33.00
|
32.97
|
33.00
|
10,100
|
|
5/27/2021
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
5,200
|
|
5/26/2021
|
+1.90 / +6.27%
|
30.30
|
32.40
|
30.30
|
32.20
|
30.82
|
32.20
|
7,300
|
|
5/25/2021
|
-0.20 / -0.66%
|
30.50
|
30.70
|
30.30
|
30.30
|
30.48
|
30.30
|
18,800
|
|
5/24/2021
|
+0.40 / +1.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
5,000
|
|
5/21/2021
|
-0.70 / -2.27%
|
32.00
|
32.00
|
30.10
|
30.10
|
30.49
|
30.10
|
14,400
|
|
|