Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2011	+0.30 / +1.67%	18.30	18.30	18.20	18.30	18.30	15.52	138,000
6/8/2011	-0.40 / -2.17%	18.40	18.50	18.00	18.00	18.00	15.26	175,000
6/7/2011	+0.20 / +1.10%	18.40	18.50	18.20	18.40	18.40	15.60	125,680
6/6/2011	0.00 / 0.00%	18.20	18.20	17.80	18.20	18.20	15.43	145,700
6/3/2011	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.20	15.43	85,020
6/2/2011	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.50	15.69	127,270
6/1/2011	+0.30 / +1.68%	18.00	18.20	17.50	18.20	18.20	15.43	82,800
5/31/2011	+0.30 / +1.70%	17.60	17.90	17.60	17.90	17.90	15.18	126,000
5/30/2011	-0.40 / -2.22%	17.30	17.90	17.30	17.60	17.60	14.92	89,610
5/27/2011	+0.50 / +2.86%	17.50	18.00	17.50	18.00	18.00	15.26	106,000
5/26/2011	+0.50 / +2.94%	16.50	17.50	16.50	17.50	17.50	14.84	154,280
5/25/2011	-1.10 / -6.08%	17.90	17.90	16.80	17.00	17.00	14.42	152,940
5/24/2011	-0.90 / -4.74%	18.40	18.90	18.10	18.10	18.10	14.50	165,480
5/23/2011	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	15.22	160,700
5/20/2011	-0.10 / -0.52%	19.40	19.40	19.20	19.20	19.20	15.38	115,000
5/19/2011	-0.20 / -1.03%	19.20	19.40	19.20	19.30	19.30	15.46	148,020
5/18/2011	-0.30 / -1.52%	19.50	19.80	19.50	19.50	19.50	15.62	52,490
5/17/2011	0.00 / 0.00%	19.40	19.80	19.40	19.80	19.80	15.86	21,300
5/16/2011	-0.10 / -0.50%	20.00	20.00	19.80	19.80	19.80	15.86	20,880
5/13/2011	+0.10 / +0.51%	19.80	19.90	19.70	19.90	19.90	15.94	20,210
5/12/2011	0.00 / 0.00%	19.80	19.80	19.70	19.80	19.80	15.86	77,570
5/11/2011	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.80	15.86	24,090
5/10/2011	+0.30 / +1.53%	20.00	20.00	19.60	19.90	19.90	15.94	28,630
5/9/2011	+0.10 / +0.51%	20.00	20.00	19.50	19.60	19.60	15.70	47,290
5/6/2011	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	15.62	14,160
5/5/2011	0.00 / 0.00%	19.80	19.80	19.50	19.80	19.80	15.86	28,000
5/4/2011	0.00 / 0.00%	19.50	19.80	19.50	19.80	19.80	15.86	61,620
4/29/2011	0.00 / 0.00%	20.00	20.00	19.80	19.80	19.80	15.86	12,010
4/28/2011	+0.30 / +1.54%	19.50	19.80	19.30	19.80	19.80	15.86	70,100
4/27/2011	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	15.62	20,000

<<Previous 30 days Next 30 days>>

DTL News

16:36	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities