Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
6/7/2017	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.75	27.00	1,020
6/6/2017	+0.30 / +1.15%	26.50	26.50	26.50	26.50	26.50	26.50	10
6/5/2017	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	26.20	500
6/2/2017	-0.30 / -1.13%	26.50	26.50	26.20	26.20	26.35	26.20	180
6/1/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	510
5/31/2017	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	26.50	10
5/30/2017	-0.70 / -2.62%	26.50	26.50	26.00	26.00	26.13	26.00	8,000
5/29/2017	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	26.70	0
5/26/2017	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	26.70	0
5/25/2017	-0.30 / -1.11%	26.90	26.90	26.70	26.70	26.73	26.70	5,500
5/24/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	100
5/23/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
5/22/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
5/19/2017	-0.50 / -1.82%	27.20	27.20	27.00	27.00	27.10	27.00	4,070
5/18/2017	-0.50 / -1.79%	27.50	27.50	27.00	27.50	27.15	27.50	13,000
5/17/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	220
5/16/2017	+0.70 / +2.56%	28.00	28.00	28.00	28.00	28.00	28.00	10
5/15/2017	-0.70 / -2.50%	27.50	27.50	27.30	27.30	27.44	27.30	4,340
5/12/2017	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.33	28.00	3,000
5/11/2017	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	29.00	10
5/10/2017	-0.80 / -2.71%	29.00	29.00	28.70	28.70	28.89	28.70	8,000
5/9/2017	-1.00 / -3.28%	30.00	30.00	29.50	29.50	29.92	29.50	6,000
5/8/2017	+1.10 / +3.74%	31.40	31.40	29.00	30.50	29.10	30.50	5,350
5/5/2017	-0.50 / -1.67%	29.50	30.50	29.40	29.40	29.46	29.40	10,100
5/4/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	5,050
5/3/2017	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	29.90	10
4/28/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	5,000
4/27/2017	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	29.00	4,920
4/26/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities