Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 7:40:55 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.65 -0.55/-4.91%
3:05:02 PM
Closing price on 6/30/2017
24.00 -1.65/-6.43%
Open 26.45
High 26.45
Low 23.95
Volume 3,550
Split-adjusted Price 24.00

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2017 -1.65 / -6.43% 26.45 26.45 23.95 24.00 25.21 24.00 3,550
6/29/2017 +1.55 / +6.43% 25.65 25.65 25.65 25.65 25.65 25.65 10
6/28/2017 -1.55 / -6.04% 26.80 26.80 24.00 24.10 24.13 24.10 15,500
6/27/2017 +1.65 / +6.88% 25.65 25.65 25.65 25.65 25.65 25.65 10
6/26/2017 -0.20 / -0.83% 24.00 25.85 24.00 24.00 24.14 24.00 2,610
6/23/2017 -0.30 / -1.22% 24.20 24.30 24.20 24.20 24.23 24.20 1,000
6/22/2017 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 24.50 3,000
6/21/2017 -1.20 / -4.58% 26.70 26.70 25.00 25.00 25.25 25.00 2,020
6/20/2017 +1.70 / +6.94% 26.20 26.20 26.20 26.20 26.20 26.20 10
6/19/2017 -0.80 / -3.16% 27.05 27.05 24.50 24.50 25.17 24.50 1,510
6/16/2017 -0.10 / -0.39% 27.15 27.15 25.30 25.30 25.66 25.30 1,130
6/15/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 1,020
6/14/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
6/13/2017 -1.60 / -5.93% 26.00 26.00 25.40 25.40 25.52 25.40 5,800
6/12/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/9/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/8/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/7/2017 +0.50 / +1.89% 26.50 27.00 26.50 27.00 26.75 27.00 1,020
6/6/2017 +0.30 / +1.15% 26.50 26.50 26.50 26.50 26.50 26.50 10
6/5/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 500
6/2/2017 -0.30 / -1.13% 26.50 26.50 26.20 26.20 26.35 26.20 180
6/1/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 510
5/31/2017 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 26.50 10
5/30/2017 -0.70 / -2.62% 26.50 26.50 26.00 26.00 26.13 26.00 8,000
5/29/2017 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
5/26/2017 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
5/25/2017 -0.30 / -1.11% 26.90 26.90 26.70 26.70 26.73 26.70 5,500
5/24/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
5/23/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
5/22/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
DTL News
01/11 DTL: Overcome the status of warned and supervised securities
29/10 DTL: Notification Affiliated person trade
04/09 DTL: DTL still in the warning and supervision status
29/08 DTL: BOD resolution on loan
01/08 DTL: Overcome the status of warned and supervised securities
Related Companies
Volume Price Change
BCA  2,600 11.00 -0.90%
BVG  84,900 2.20 0.00%
HMG  0 11.60 0.00%
HPG  24,762,900 27.00 0.19%
HSG  5,626,100 20.20 -0.49%
ITQ  152,800 2.70 -3.57%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.