Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.81	13.50	6,800
6/27/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	800
6/26/2024	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.97	14.00	4,400
6/25/2024	-0.40 / -2.86%	13.50	14.00	13.50	13.60	13.81	13.60	3,100
6/24/2024	-0.70 / -4.76%	14.70	14.70	14.00	14.00	14.47	14.00	1,600
6/21/2024	0.00 / 0.00%	13.70	14.70	13.70	14.70	14.01	14.70	5,700
6/20/2024	-0.90 / -5.77%	16.60	16.60	14.70	14.70	15.91	14.70	2,500
6/19/2024	-0.15 / -0.95%	16.85	16.85	15.60	15.60	16.08	15.60	2,300
6/18/2024	+1.00 / +6.78%	14.75	15.75	14.00	15.75	15.58	15.75	30,700
6/17/2024	+0.95 / +6.88%	14.75	14.75	14.70	14.75	14.75	14.75	6,300
6/14/2024	+0.50 / +3.76%	13.30	13.80	13.20	13.80	13.59	13.80	6,800
6/13/2024	-0.70 / -5.00%	13.50	13.50	13.30	13.30	13.43	13.30	600
6/12/2024	+0.60 / +4.48%	14.30	14.30	14.00	14.00	14.15	14.00	200
6/11/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	300
6/10/2024	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.40	200
6/7/2024	-0.05 / -0.37%	14.25	14.25	13.30	13.30	13.54	13.30	400
6/6/2024	0.00 / 0.00%	13.40	13.40	13.35	13.35	13.39	13.35	400
6/5/2024	-0.25 / -1.84%	13.35	13.35	13.35	13.35	13.35	13.35	300
6/4/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/3/2024	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	200
5/31/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	200
5/30/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	200
5/29/2024	-0.30 / -2.19%	13.60	13.60	13.40	13.40	13.45	13.40	400
5/28/2024	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.63	13.70	300
5/27/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	300
5/24/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	400
5/23/2024	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.45	13.40	400
5/22/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.48	13.40	400
5/21/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.58	13.50	400
5/20/2024	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	300

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities