Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	200
6/20/2022	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	30.00	200
6/17/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	200
6/16/2022	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.42	31.00	1,200
6/15/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	32.00	100
6/14/2022	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.17	33.00	600
6/13/2022	-1.50 / -4.29%	34.00	34.00	33.50	33.50	33.69	33.50	800
6/10/2022	-0.50 / -1.41%	34.50	35.00	34.50	35.00	34.75	35.00	6,000
6/9/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
6/8/2022	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	35.50	2,100
6/7/2022	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	36.00	500
6/6/2022	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	37.00	1,100
6/3/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	500
6/2/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	500
6/1/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	300
5/31/2022	-1.50 / -3.85%	38.00	38.00	37.50	37.50	37.86	37.50	700
5/30/2022	+1.00 / +2.63%	38.50	39.00	38.50	39.00	38.50	39.00	5,100
5/27/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	400
5/26/2022	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.70	38.00	500
5/25/2022	0.00 / 0.00%	36.50	37.50	36.50	37.50	36.50	37.50	600
5/24/2022	-1.00 / -2.60%	38.50	38.50	37.50	37.50	38.14	37.50	700
5/23/2022	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.92	38.50	600
5/20/2022	-1.30 / -3.23%	40.30	40.30	39.00	39.00	39.93	39.00	700
5/19/2022	-0.35 / -0.86%	40.65	40.65	40.30	40.30	40.51	40.30	500
5/18/2022	0.00 / 0.00%	40.65	40.65	40.65	40.65	40.65	40.65	300
5/17/2022	+2.65 / +6.97%	37.50	40.65	37.50	40.65	39.08	40.65	600
5/16/2022	+0.80 / +2.15%	37.20	38.00	37.20	38.00	37.36	38.00	500
5/13/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	500
5/12/2022	-0.80 / -2.11%	38.00	38.00	37.20	37.20	37.87	37.20	600
5/11/2022	-2.50 / -6.17%	40.50	40.50	38.00	38.00	39.18	38.00	2,000

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities