|
Closing price on 6/16/2026
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
46,800 |
| Split-adjusted Price |
9.45 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2026
|
-0.15 / -1.56%
|
9.70
|
9.70
|
9.40
|
9.45
|
9.44
|
9.45
|
46,800
|
|
|
6/15/2026
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.51
|
9.60
|
51,100
|
|
|
6/12/2026
|
-0.15 / -1.51%
|
10.10
|
10.10
|
9.65
|
9.80
|
9.87
|
9.80
|
4,700
|
|
|
6/11/2026
|
-0.30 / -2.93%
|
10.30
|
10.30
|
9.95
|
9.95
|
10.11
|
9.95
|
2,800
|
|
|
6/10/2026
|
-0.45 / -4.21%
|
10.80
|
10.80
|
10.25
|
10.25
|
10.55
|
10.25
|
3,400
|
|
|
6/9/2026
|
-0.30 / -2.73%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.90
|
10.70
|
2,400
|
|
|
6/8/2026
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.14
|
11.00
|
2,700
|
|
|
6/5/2026
|
-0.05 / -0.45%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.18
|
11.10
|
2,900
|
|
|
6/4/2026
|
+0.15 / +1.36%
|
11.20
|
11.20
|
11.15
|
11.15
|
11.19
|
11.15
|
700
|
|
|
6/3/2026
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.17
|
11.00
|
2,000
|
|
|
6/2/2026
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
700
|
|
|
6/1/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,900
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/28/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
5/27/2026
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.03
|
10.90
|
2,200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/21/2026
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.02
|
11.00
|
3,200
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
11.10
|
500
|
|
|
5/19/2026
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.28
|
11.10
|
3,400
|
|
|
5/18/2026
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.55
|
11.50
|
3,100
|
|
|
5/15/2026
|
+0.20 / +1.74%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.83
|
11.70
|
1,200
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/7/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/6/2026
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
11.50
|
2,000
|
|
|