|
Closing price on 6/10/2021
|
|
| Open |
36.20 |
| High |
36.20 |
| Low |
36.00 |
| Volume |
9,200 |
| Split-adjusted Price |
36.00 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2021
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.00
|
36.00
|
36.00
|
36.00
|
9,200
|
|
|
6/9/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.50
|
36.00
|
35.88
|
36.00
|
6,800
|
|
|
6/8/2021
|
-2.50 / -6.49%
|
38.00
|
38.00
|
36.00
|
36.00
|
36.75
|
36.00
|
20,000
|
|
|
6/7/2021
|
-1.60 / -3.99%
|
39.50
|
39.50
|
38.50
|
38.50
|
38.85
|
38.50
|
13,900
|
|
|
6/4/2021
|
+0.10 / +0.25%
|
40.10
|
40.10
|
40.00
|
40.10
|
40.00
|
40.10
|
9,100
|
|
|
6/3/2021
|
-0.10 / -0.25%
|
39.00
|
40.10
|
39.00
|
40.00
|
40.06
|
40.00
|
16,000
|
|
|
6/2/2021
|
+2.35 / +6.23%
|
37.75
|
40.10
|
37.75
|
40.10
|
38.88
|
40.10
|
37,800
|
|
|
6/1/2021
|
+2.45 / +6.94%
|
35.50
|
37.75
|
35.00
|
37.75
|
35.69
|
37.75
|
21,800
|
|
|
5/31/2021
|
+2.30 / +6.97%
|
33.00
|
35.30
|
32.60
|
35.30
|
34.64
|
35.30
|
29,300
|
|
|
5/28/2021
|
+0.80 / +2.48%
|
32.50
|
33.00
|
32.20
|
33.00
|
32.97
|
33.00
|
10,100
|
|
|
5/27/2021
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
5,200
|
|
|
5/26/2021
|
+1.90 / +6.27%
|
30.30
|
32.40
|
30.30
|
32.20
|
30.82
|
32.20
|
7,300
|
|
|
5/25/2021
|
-0.20 / -0.66%
|
30.50
|
30.70
|
30.30
|
30.30
|
30.48
|
30.30
|
18,800
|
|
|
5/24/2021
|
+0.40 / +1.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
5,000
|
|
|
5/21/2021
|
-0.70 / -2.27%
|
32.00
|
32.00
|
30.10
|
30.10
|
30.49
|
30.10
|
14,400
|
|
|
5/20/2021
|
+0.30 / +0.98%
|
32.60
|
32.60
|
30.80
|
30.80
|
31.76
|
30.80
|
24,400
|
|
|
5/19/2021
|
+1.50 / +5.17%
|
30.50
|
30.50
|
29.80
|
30.50
|
30.00
|
30.50
|
12,300
|
|
|
5/18/2021
|
+1.70 / +6.23%
|
27.80
|
29.00
|
27.80
|
29.00
|
27.80
|
29.00
|
21,000
|
|
|
5/17/2021
|
+1.75 / +6.85%
|
27.30
|
27.30
|
27.00
|
27.30
|
27.00
|
27.30
|
27,000
|
|
|
5/14/2021
|
+1.65 / +6.90%
|
23.90
|
25.55
|
23.90
|
25.55
|
23.90
|
25.55
|
9,000
|
|
|
5/13/2021
|
+1.55 / +6.94%
|
22.35
|
23.90
|
22.35
|
23.90
|
22.35
|
23.90
|
22,900
|
|
|
5/12/2021
|
+1.45 / +6.94%
|
20.90
|
22.35
|
20.70
|
22.35
|
21.19
|
22.35
|
7,600
|
|
|
5/11/2021
|
+1.15 / +5.82%
|
21.00
|
21.10
|
20.50
|
20.90
|
20.94
|
20.90
|
3,700
|
|
|
5/10/2021
|
+1.25 / +6.76%
|
19.75
|
19.75
|
19.50
|
19.75
|
19.74
|
19.75
|
23,800
|
|
|
5/7/2021
|
+0.65 / +3.64%
|
19.05
|
19.05
|
18.50
|
18.50
|
18.85
|
18.50
|
10,700
|
|
|
5/6/2021
|
+0.90 / +5.31%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
3,200
|
|
|
5/5/2021
|
+1.10 / +6.94%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
1,200
|
|
|
5/4/2021
|
+1.00 / +6.73%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
3,500
|
|
|
4/29/2021
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
0
|
|
|