|
Closing price on 5/4/2016
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
13,910 |
| Split-adjusted Price |
10.20 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.28
|
10.20
|
13,910
|
|
|
4/29/2016
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
28,000
|
|
|
4/28/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
4/26/2016
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.05
|
9.80
|
15,020
|
|
|
4/25/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
52,350
|
|
|
4/22/2016
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
20
|
|
|
4/21/2016
|
-0.60 / -5.66%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
3,000
|
|
|
4/20/2016
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,130
|
|
|
4/19/2016
|
+0.60 / +5.83%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
10.90
|
60
|
|
|
4/15/2016
|
+0.60 / +6.19%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.27
|
10.30
|
15,000
|
|
|
4/14/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
4/13/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.69
|
9.70
|
5,570
|
|
|
4/12/2016
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.75
|
9.70
|
5,510
|
|
|
4/11/2016
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.82
|
9.80
|
5,500
|
|
|
4/8/2016
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,010
|
|
|
4/7/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
4/6/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
600
|
|
|
4/5/2016
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4,700
|
|
|
4/4/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.08
|
10.00
|
12,000
|
|
|
4/1/2016
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,500
|
|
|
3/31/2016
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2,000
|
|
|
3/30/2016
|
+0.10 / +1.04%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
13,980
|
|
|
3/29/2016
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.65
|
9.60
|
2,350
|
|
|
3/28/2016
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.76
|
9.80
|
3,790
|
|
|
3/25/2016
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.71
|
9.70
|
7,000
|
|
|
3/24/2016
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9,000
|
|
|
3/23/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
10
|
|
|
3/22/2016
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.81
|
9.70
|
11,010
|
|
|
3/21/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2,000
|
|
|