|
Closing price on 5/27/2016
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
30 |
| Split-adjusted Price |
11.20 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2016
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
30
|
|
|
5/26/2016
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.12
|
11.10
|
5,700
|
|
|
5/25/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/24/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
1,110
|
|
|
5/23/2016
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
5/20/2016
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
5/19/2016
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10
|
|
|
5/18/2016
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,000
|
|
|
5/17/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10
|
|
|
5/16/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/13/2016
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10,000
|
|
|
5/12/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,640
|
|
|
5/11/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
600
|
|
|
5/10/2016
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.80
|
3,000
|
|
|
5/9/2016
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
5/6/2016
|
+0.70 / +6.73%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
11.10
|
30
|
|
|
5/5/2016
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
16,600
|
|
|
5/4/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.28
|
10.20
|
13,910
|
|
|
4/29/2016
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
28,000
|
|
|
4/28/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
4/26/2016
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.05
|
9.80
|
15,020
|
|
|
4/25/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
52,350
|
|
|
4/22/2016
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
20
|
|
|
4/21/2016
|
-0.60 / -5.66%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
3,000
|
|
|
4/20/2016
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,130
|
|
|
4/19/2016
|
+0.60 / +5.83%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
10.90
|
60
|
|
|
4/15/2016
|
+0.60 / +6.19%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.27
|
10.30
|
15,000
|
|
|
4/14/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
4/13/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.69
|
9.70
|
5,570
|
|
|