Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.50 / -1.54%	31.90	31.90	31.90	31.90	31.90	31.90	200
4/20/2023	+0.50 / +1.57%	32.20	32.40	32.20	32.40	32.38	32.40	1,800
4/19/2023	+0.70 / +2.24%	31.60	31.90	31.60	31.90	31.68	31.90	400
4/18/2023	+0.50 / +1.63%	31.00	31.20	31.00	31.20	31.18	31.20	1,900
4/17/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	500
4/14/2023	+0.20 / +0.66%	30.00	30.70	30.00	30.70	30.60	30.70	1,400
4/13/2023	+0.50 / +1.67%	30.40	30.50	30.40	30.50	30.43	30.50	300
4/12/2023	+0.50 / +1.69%	29.80	30.00	29.80	30.00	29.85	30.00	400
4/11/2023	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	29.50	300
4/10/2023	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	29.00	500
4/7/2023	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	200
4/6/2023	+0.40 / +1.41%	28.40	28.80	28.40	28.80	28.53	28.80	300
4/5/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	300
4/4/2023	+0.35 / +1.25%	28.20	28.50	28.20	28.40	28.47	28.40	1,200
4/3/2023	+0.45 / +1.63%	28.05	28.05	28.05	28.05	28.05	28.05	300
3/31/2023	0.00 / 0.00%	27.80	27.80	27.50	27.60	27.68	27.60	400
3/30/2023	0.00 / 0.00%	27.80	27.80	27.60	27.60	27.64	27.60	900
3/29/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	200
3/28/2023	+0.20 / +0.73%	27.60	27.60	27.60	27.60	27.60	27.60	400
3/27/2023	-0.30 / -1.08%	27.40	27.40	27.40	27.40	27.40	27.40	600
3/24/2023	+0.40 / +1.47%	27.70	27.70	27.70	27.70	27.70	27.70	200
3/23/2023	-0.40 / -1.44%	27.30	27.30	27.30	27.30	27.30	27.30	100
3/22/2023	-1.40 / -4.81%	29.10	29.10	27.50	27.70	28.02	27.70	5,500
3/21/2023	-0.40 / -1.36%	29.50	29.50	28.50	29.10	28.78	29.10	4,500
3/20/2023	-1.00 / -3.28%	30.50	30.85	29.50	29.50	30.42	29.50	6,700
3/17/2023	+1.30 / +4.45%	29.50	30.50	29.50	30.50	29.91	30.50	4,600
3/16/2023	+0.90 / +3.18%	28.70	29.50	28.70	29.20	29.20	29.20	3,500
3/15/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	200
3/14/2023	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	28.30	200
3/13/2023	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	28.00	2,300

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities