Closing price on 4/19/2022
|
|
Open |
53.00 |
High |
53.00 |
Low |
53.00 |
Volume |
600 |
Split-adjusted Price |
53.00 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2022
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
600
|
|
4/18/2022
|
+0.30 / +0.57%
|
52.70
|
53.00
|
52.70
|
53.00
|
52.79
|
53.00
|
700
|
|
4/15/2022
|
+0.20 / +0.38%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
500
|
|
4/14/2022
|
+0.50 / +0.96%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
500
|
|
4/13/2022
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
500
|
|
4/12/2022
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
500
|
|
4/8/2022
|
-0.30 / -0.57%
|
52.30
|
52.30
|
52.00
|
52.00
|
52.10
|
52.00
|
1,500
|
|
4/7/2022
|
-0.40 / -0.76%
|
52.60
|
52.60
|
52.30
|
52.30
|
52.55
|
52.30
|
600
|
|
4/6/2022
|
0.00 / 0.00%
|
53.00
|
53.00
|
52.70
|
52.70
|
52.79
|
52.70
|
700
|
|
4/5/2022
|
-0.50 / -0.94%
|
53.20
|
53.20
|
52.70
|
52.70
|
52.70
|
52.70
|
700
|
|
4/4/2022
|
+0.20 / +0.38%
|
53.20
|
53.20
|
53.20
|
53.20
|
53.20
|
53.20
|
1,100
|
|
4/1/2022
|
-1.00 / -1.85%
|
53.50
|
53.50
|
53.00
|
53.00
|
53.33
|
53.00
|
1,200
|
|
3/31/2022
|
-0.90 / -1.64%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
1,000
|
|
3/30/2022
|
+2.30 / +4.37%
|
52.60
|
55.00
|
52.60
|
54.90
|
52.62
|
54.90
|
4,200
|
|
3/29/2022
|
0.00 / 0.00%
|
49.80
|
52.60
|
49.80
|
52.60
|
51.67
|
52.60
|
600
|
|
3/28/2022
|
-3.90 / -6.90%
|
56.50
|
56.50
|
52.60
|
52.60
|
53.90
|
52.60
|
1,500
|
|
3/25/2022
|
+0.50 / +0.89%
|
56.00
|
56.50
|
56.00
|
56.50
|
56.08
|
56.50
|
600
|
|
3/24/2022
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
800
|
|
3/23/2022
|
-0.50 / -0.88%
|
56.50
|
56.50
|
56.00
|
56.00
|
56.25
|
56.00
|
1,600
|
|
3/22/2022
|
0.00 / 0.00%
|
56.40
|
56.50
|
56.40
|
56.50
|
56.45
|
56.50
|
1,000
|
|
3/21/2022
|
+1.00 / +1.80%
|
55.50
|
56.50
|
55.50
|
56.50
|
56.15
|
56.50
|
1,300
|
|
3/18/2022
|
0.00 / 0.00%
|
55.50
|
55.50
|
55.00
|
55.50
|
55.25
|
55.50
|
1,000
|
|
3/17/2022
|
-0.50 / -0.89%
|
56.00
|
56.00
|
55.50
|
55.50
|
56.00
|
55.50
|
1,500
|
|
3/16/2022
|
+2.00 / +3.70%
|
56.00
|
56.00
|
54.50
|
56.00
|
55.73
|
56.00
|
1,100
|
|
3/15/2022
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
0
|
|
3/14/2022
|
-2.00 / -3.57%
|
53.40
|
56.00
|
53.40
|
54.00
|
55.34
|
54.00
|
700
|
|
3/11/2022
|
-1.00 / -1.75%
|
57.00
|
57.50
|
56.00
|
56.00
|
56.88
|
56.00
|
1,300
|
|
3/10/2022
|
-1.50 / -2.56%
|
58.40
|
58.40
|
57.00
|
57.00
|
57.70
|
57.00
|
2,300
|
|
3/9/2022
|
-1.50 / -2.50%
|
56.40
|
59.00
|
56.40
|
58.50
|
58.66
|
58.50
|
3,700
|
|
3/8/2022
|
-1.00 / -1.64%
|
61.00
|
61.00
|
60.00
|
60.00
|
60.33
|
60.00
|
5,800
|
|
|