Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 11:45:25 AM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.25 +0.05/+0.49%
11:45:01 AM
Closing price on 4/18/2025
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 0
Split-adjusted Price 10.20

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
4/17/2025 0.00 / 0.00% 10.25 10.25 10.20 10.20 10.23 10.20 1,000
4/16/2025 0.00 / 0.00% 10.25 10.25 10.20 10.20 10.23 10.20 900
4/15/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 800
4/14/2025 +0.10 / +0.99% 10.20 10.20 10.20 10.20 10.20 10.20 300
4/11/2025 +0.05 / +0.50% 10.40 10.40 10.10 10.10 10.21 10.10 2,100
4/10/2025 +0.65 / +6.91% 10.05 10.05 10.05 10.05 10.05 10.05 500
4/9/2025 -0.70 / -6.93% 9.60 9.60 9.40 9.40 9.42 9.40 1,800
4/8/2025 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
4/4/2025 -0.75 / -6.91% 11.00 11.00 10.10 10.10 10.16 10.10 1,500
4/3/2025 +0.35 / +3.33% 11.20 11.20 10.85 10.85 10.90 10.85 11,700
4/2/2025 +0.35 / +3.45% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
4/1/2025 0.00 / 0.00% 10.25 10.25 10.15 10.15 10.22 10.15 600
3/31/2025 0.00 / 0.00% 10.30 10.30 10.15 10.15 10.27 10.15 500
3/28/2025 0.00 / 0.00% 10.20 10.20 10.15 10.15 10.19 10.15 600
3/27/2025 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 100
3/26/2025 +0.05 / +0.50% 10.20 10.20 10.15 10.15 10.19 10.15 700
3/25/2025 -0.20 / -1.94% 10.40 10.40 10.10 10.10 10.22 10.10 2,800
3/24/2025 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 400
3/21/2025 +0.30 / +3.00% 10.20 10.30 10.20 10.30 10.26 10.30 1,200
3/20/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 500
3/19/2025 -0.75 / -6.98% 10.00 10.00 10.00 10.00 10.00 10.00 800
3/18/2025 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 400
3/17/2025 +0.65 / +6.44% 10.75 10.75 10.75 10.75 10.75 10.75 200
3/14/2025 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
3/13/2025 +0.10 / +1.00% 10.10 10.10 10.10 10.10 10.10 10.10 500
3/12/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/11/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 500
3/10/2025 +0.05 / +0.50% 10.00 10.00 10.00 10.00 10.00 10.00 500
3/7/2025 +0.10 / +1.02% 9.95 9.95 9.95 9.95 9.95 9.95 300
DTL News
10:53 DTL: Annual Report 2024
10:53 DTL: Annual Report 2024
10:53 DTL: Annual Report 2024
10:53 DTL: Annual Report 2024
08/04 DTL: DTL changed from supervision to warning status
Related Companies
Volume Price Change
BCA  600 12.00 -4.76%
BVG  0 2.20 0.00%
HMG  0 13.90 0.00%
HPG  13,295,800 24.85 -0.40%
HSG  3,183,400 13.05 -1.88%
ITQ  273,200 2.30 -8.00%
Market Update
Last updated at 11:44:59 AM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.