Closing price on 3/6/2017
|
|
Open |
27.70 |
High |
27.70 |
Low |
27.70 |
Volume |
2,500 |
Split-adjusted Price |
27.70 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2017
|
+0.20 / +0.73%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
2,500
|
|
3/3/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1,000
|
|
3/2/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1,000
|
|
3/1/2017
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2,110
|
|
2/28/2017
|
+0.20 / +0.72%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1,000
|
|
2/27/2017
|
+0.20 / +0.72%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
2,000
|
|
2/24/2017
|
+0.40 / +1.47%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
1,500
|
|
2/23/2017
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.20
|
27.20
|
27.25
|
27.20
|
1,500
|
|
2/22/2017
|
+0.10 / +0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
500
|
|
2/21/2017
|
+0.10 / +0.37%
|
27.00
|
27.10
|
27.00
|
27.10
|
27.00
|
27.10
|
4,000
|
|
2/20/2017
|
+0.50 / +1.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1,000
|
|
2/17/2017
|
+0.50 / +1.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
3,000
|
|
2/16/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
2/15/2017
|
-0.20 / -0.76%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
3,000
|
|
2/14/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
220
|
|
2/13/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
0
|
|
2/10/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
0
|
|
2/9/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
0
|
|
2/8/2017
|
+0.10 / +0.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
1,200
|
|
2/7/2017
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
2/6/2017
|
+0.10 / +0.38%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.05
|
26.10
|
110
|
|
2/3/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
|
2/2/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,000
|
|
1/25/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,000
|
|
1/24/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,000
|
|
1/23/2017
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,000
|
|
1/20/2017
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
523,290
|
|
1/19/2017
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
1/18/2017
|
-0.30 / -1.10%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1,000
|
|
1/17/2017
|
-0.60 / -2.15%
|
27.50
|
27.50
|
27.30
|
27.30
|
27.40
|
27.30
|
5,000
|
|
|