Closing price on 3/30/2017
|
|
Open |
28.20 |
High |
28.20 |
Low |
28.20 |
Volume |
110 |
Split-adjusted Price |
28.20 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/30/2017
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
110
|
|
3/29/2017
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
|
3/28/2017
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
1,100
|
|
3/27/2017
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.20
|
28.20
|
28.25
|
28.20
|
2,010
|
|
3/24/2017
|
+0.10 / +0.36%
|
28.10
|
28.20
|
28.10
|
28.20
|
28.15
|
28.20
|
3,000
|
|
3/23/2017
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
20
|
|
3/22/2017
|
+0.10 / +0.36%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
10
|
|
3/21/2017
|
+0.10 / +0.36%
|
27.90
|
28.00
|
27.90
|
28.00
|
27.95
|
28.00
|
210
|
|
3/20/2017
|
+0.20 / +0.72%
|
27.80
|
27.90
|
27.80
|
27.90
|
27.85
|
27.90
|
1,100
|
|
3/17/2017
|
+0.10 / +0.36%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
30
|
|
3/16/2017
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
1,000
|
|
3/15/2017
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
0
|
|
3/14/2017
|
+0.10 / +0.36%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
1,000
|
|
3/13/2017
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.55
|
27.50
|
1,010
|
|
3/10/2017
|
0.00 / 0.00%
|
27.30
|
27.50
|
27.00
|
27.50
|
27.20
|
27.50
|
2,500
|
|
3/9/2017
|
-0.50 / -1.79%
|
28.10
|
28.10
|
27.50
|
27.50
|
28.00
|
27.50
|
4,000
|
|
3/8/2017
|
+0.10 / +0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1,000
|
|
3/7/2017
|
+0.20 / +0.72%
|
27.80
|
27.90
|
27.80
|
27.90
|
27.85
|
27.90
|
1,010
|
|
3/6/2017
|
+0.20 / +0.73%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
2,500
|
|
3/3/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1,000
|
|
3/2/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1,000
|
|
3/1/2017
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2,110
|
|
2/28/2017
|
+0.20 / +0.72%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1,000
|
|
2/27/2017
|
+0.20 / +0.72%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
2,000
|
|
2/24/2017
|
+0.40 / +1.47%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
1,500
|
|
2/23/2017
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.20
|
27.20
|
27.25
|
27.20
|
1,500
|
|
2/22/2017
|
+0.10 / +0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
500
|
|
2/21/2017
|
+0.10 / +0.37%
|
27.00
|
27.10
|
27.00
|
27.10
|
27.00
|
27.10
|
4,000
|
|
2/20/2017
|
+0.50 / +1.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1,000
|
|
2/17/2017
|
+0.50 / +1.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
3,000
|
|
|