Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.25	28.20	2,010
3/24/2017	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.15	28.20	3,000
3/23/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	20
3/22/2017	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	28.10	10
3/21/2017	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.95	28.00	210
3/20/2017	+0.20 / +0.72%	27.80	27.90	27.80	27.90	27.85	27.90	1,100
3/17/2017	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	27.70	30
3/16/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	1,000
3/15/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
3/14/2017	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	27.60	1,000
3/13/2017	0.00 / 0.00%	27.60	27.60	27.50	27.50	27.55	27.50	1,010
3/10/2017	0.00 / 0.00%	27.30	27.50	27.00	27.50	27.20	27.50	2,500
3/9/2017	-0.50 / -1.79%	28.10	28.10	27.50	27.50	28.00	27.50	4,000
3/8/2017	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	28.00	1,000
3/7/2017	+0.20 / +0.72%	27.80	27.90	27.80	27.90	27.85	27.90	1,010
3/6/2017	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	27.70	2,500
3/3/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,000
3/2/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,000
3/1/2017	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	27.50	2,110
2/28/2017	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	28.00	1,000
2/27/2017	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	27.80	2,000
2/24/2017	+0.40 / +1.47%	27.60	27.60	27.60	27.60	27.60	27.60	1,500
2/23/2017	0.00 / 0.00%	27.30	27.30	27.20	27.20	27.25	27.20	1,500
2/22/2017	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	27.20	500
2/21/2017	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.00	27.10	4,000
2/20/2017	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	27.00	1,000
2/17/2017	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	26.50	3,000
2/16/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
2/15/2017	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	26.00	3,000
2/14/2017	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	26.20	220

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities