Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 5, 2024 11:56:14 AM - Markets open
VN-INDEX 1,291.93 +8.41/+0.66%
HNX-INDEX 245.25 +0.92/+0.38%
UPCOM-INDEX 97.42 +0.43/+0.44%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
13.60 0.00/0.00%
11:55:02 AM
Closing price on 3/26/2019
41.00 0.00/0.00%
Open 41.00
High 41.00
Low 41.00
Volume 0
Split-adjusted Price 41.00

Create Alert at: 12 14 15 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
3/25/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
3/22/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
3/21/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
3/20/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
3/19/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
3/18/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
3/15/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
3/14/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
3/13/2019 +1.50 / +3.80% 39.55 41.00 39.50 41.00 39.68 41.00 630
3/12/2019 +0.05 / +0.13% 39.50 39.50 39.50 39.50 39.50 39.50 800
3/11/2019 0.00 / 0.00% 39.45 39.45 39.45 39.45 39.45 39.45 0
3/8/2019 -0.45 / -1.13% 39.50 39.50 39.45 39.45 39.48 39.45 800
3/7/2019 -0.20 / -0.50% 40.00 40.00 39.90 39.90 40.00 39.90 1,000
3/6/2019 +0.10 / +0.25% 40.10 40.10 40.10 40.10 40.10 40.10 200
3/5/2019 0.00 / 0.00% 40.50 40.50 40.00 40.00 40.00 40.00 600
3/4/2019 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
3/1/2019 +0.65 / +1.65% 40.00 40.00 40.00 40.00 40.00 40.00 1,000
2/28/2019 0.00 / 0.00% 39.35 39.35 39.35 39.35 39.35 39.35 450
2/27/2019 0.00 / 0.00% 39.35 39.35 39.35 39.35 39.35 39.35 0
2/26/2019 +2.55 / +6.93% 39.35 39.35 38.00 39.35 39.01 39.35 200
2/25/2019 +0.10 / +0.27% 36.80 36.80 36.80 36.80 36.80 36.80 1,100
2/22/2019 -0.10 / -0.27% 36.70 36.70 36.70 36.70 36.70 36.70 1,030
2/21/2019 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
2/20/2019 -0.10 / -0.27% 37.50 37.50 36.80 36.80 37.00 36.80 1,000
2/19/2019 -0.10 / -0.27% 36.90 36.90 36.90 36.90 36.90 36.90 1,000
2/18/2019 -0.20 / -0.54% 36.90 37.00 36.90 37.00 37.00 37.00 1,000
2/15/2019 +0.20 / +0.54% 37.50 37.50 37.20 37.20 37.27 37.20 1,100
2/14/2019 0.00 / 0.00% 36.00 37.00 36.00 37.00 36.50 37.00 1,100
2/13/2019 +0.10 / +0.27% 37.00 37.00 37.00 37.00 37.00 37.00 850
DTL News
02/07 DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
02/06 DTL: Nghị quyết HĐQT về việc chốt danh sách cổ đông để tổ chức ĐHĐCĐ thường niên cho năm 2024
17/05 DTL: Change in personnel
13/05 DTL: BOD resolution on loan
08/05 DTL: Report on overcoming the status of warned and supervised securities
Related Companies
Volume Price Change
BCA  6,800 17.70 -0.56%
BVG  0 2.30 0.00%
HMG  0 13.60 0.00%
HPG  9,139,700 29.20 -0.34%
HSG  3,887,700 23.10 -0.22%
ITQ  91,000 3.10 -3.13%
Market Update
Last updated at 11:55:01 AM
VN-INDEX 1,291.93 +8.41/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.