Closing price on 3/2/2022
|
|
Open |
51.10 |
High |
51.10 |
Low |
51.10 |
Volume |
7,000 |
Split-adjusted Price |
51.10 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/2/2022
|
+3.30 / +6.90%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
7,000
|
|
3/1/2022
|
+3.10 / +6.94%
|
44.70
|
47.80
|
44.70
|
47.80
|
46.12
|
47.80
|
4,000
|
|
2/28/2022
|
0.00 / 0.00%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
500
|
|
2/25/2022
|
+0.20 / +0.45%
|
44.50
|
44.70
|
44.50
|
44.70
|
44.59
|
44.70
|
1,100
|
|
2/24/2022
|
-0.50 / -1.11%
|
45.00
|
45.00
|
44.50
|
44.50
|
44.88
|
44.50
|
800
|
|
2/23/2022
|
+0.50 / +1.12%
|
44.50
|
45.00
|
44.50
|
45.00
|
44.67
|
45.00
|
1,500
|
|
2/22/2022
|
-0.50 / -1.11%
|
45.00
|
45.00
|
44.50
|
44.50
|
44.83
|
44.50
|
1,500
|
|
2/21/2022
|
-0.20 / -0.44%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
1,000
|
|
2/18/2022
|
0.00 / 0.00%
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
600
|
|
2/17/2022
|
-0.80 / -1.74%
|
45.50
|
45.50
|
45.20
|
45.20
|
45.35
|
45.20
|
1,000
|
|
2/16/2022
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
500
|
|
2/15/2022
|
-2.50 / -5.15%
|
48.00
|
48.00
|
46.00
|
46.00
|
47.41
|
46.00
|
2,700
|
|
2/14/2022
|
+0.50 / +1.04%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
500
|
|
2/11/2022
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
500
|
|
2/10/2022
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
500
|
|
2/9/2022
|
0.00 / 0.00%
|
47.50
|
48.00
|
47.50
|
48.00
|
47.64
|
48.00
|
700
|
|
2/8/2022
|
+0.50 / +1.05%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
700
|
|
2/7/2022
|
-0.50 / -1.04%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.64
|
47.50
|
1,100
|
|
1/28/2022
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
1/27/2022
|
-0.50 / -1.03%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
300
|
|
1/26/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
700
|
|
1/25/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
0
|
|
1/24/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
300
|
|
1/21/2022
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
100
|
|
1/20/2022
|
+0.50 / +1.04%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.19
|
48.50
|
800
|
|
1/19/2022
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
500
|
|
1/18/2022
|
+1.00 / +2.13%
|
47.50
|
48.00
|
47.50
|
48.00
|
47.67
|
48.00
|
1,500
|
|
1/17/2022
|
+1.30 / +2.84%
|
45.70
|
47.00
|
45.70
|
47.00
|
46.13
|
47.00
|
1,500
|
|
1/14/2022
|
-0.80 / -1.72%
|
46.00
|
46.00
|
45.70
|
45.70
|
45.95
|
45.70
|
1,200
|
|
1/13/2022
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
500
|
|
|