|
Closing price on 3/19/2024
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
1,000 |
| Split-adjusted Price |
14.50 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,000
|
|
|
3/18/2024
|
-0.15 / -1.02%
|
14.65
|
14.65
|
14.50
|
14.50
|
14.56
|
14.50
|
1,200
|
|
|
3/15/2024
|
+0.15 / +1.03%
|
14.60
|
14.65
|
14.60
|
14.65
|
14.63
|
14.65
|
600
|
|
|
3/14/2024
|
-0.20 / -1.36%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.53
|
14.50
|
1,100
|
|
|
3/13/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
400
|
|
|
3/11/2024
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.78
|
14.70
|
800
|
|
|
3/8/2024
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
300
|
|
|
3/7/2024
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
900
|
|
|
3/6/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
15.00
|
1,700
|
|
|
3/5/2024
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.81
|
15.00
|
4,100
|
|
|
3/4/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
700
|
|
|
3/1/2024
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.79
|
14.80
|
2,300
|
|
|
2/29/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
300
|
|
|
2/28/2024
|
+0.05 / +0.34%
|
14.65
|
14.70
|
14.60
|
14.60
|
14.64
|
14.60
|
1,700
|
|
|
2/27/2024
|
+0.15 / +1.04%
|
14.50
|
14.60
|
14.50
|
14.55
|
14.54
|
14.55
|
600
|
|
|
2/26/2024
|
+0.05 / +0.35%
|
14.35
|
14.50
|
14.35
|
14.40
|
14.44
|
14.40
|
1,200
|
|
|
2/23/2024
|
+0.05 / +0.35%
|
14.30
|
14.35
|
14.30
|
14.35
|
14.35
|
14.35
|
3,200
|
|
|
2/22/2024
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.23
|
14.30
|
300
|
|
|
2/21/2024
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.20
|
14.20
|
14.26
|
14.20
|
1,800
|
|
|
2/20/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
2/19/2024
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.17
|
14.00
|
600
|
|
|
2/15/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.08
|
14.00
|
500
|
|
|
2/7/2024
|
-0.30 / -2.10%
|
14.25
|
14.55
|
14.00
|
14.00
|
14.20
|
14.00
|
1,000
|
|
|
2/6/2024
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.22
|
14.30
|
500
|
|
|
2/5/2024
|
+0.05 / +0.35%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,300
|
|
|
2/2/2024
|
+0.05 / +0.35%
|
14.10
|
14.15
|
14.10
|
14.15
|
14.10
|
14.15
|
1,300
|
|
|
2/1/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.98
|
14.10
|
2,000
|
|
|
1/31/2024
|
-0.10 / -0.70%
|
14.50
|
14.50
|
13.60
|
14.10
|
14.22
|
14.10
|
6,300
|
|
|