Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/15/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/14/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/13/2019	+1.50 / +3.80%	39.55	41.00	39.50	41.00	39.68	41.00	630
3/12/2019	+0.05 / +0.13%	39.50	39.50	39.50	39.50	39.50	39.50	800
3/11/2019	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	39.45	0
3/8/2019	-0.45 / -1.13%	39.50	39.50	39.45	39.45	39.48	39.45	800
3/7/2019	-0.20 / -0.50%	40.00	40.00	39.90	39.90	40.00	39.90	1,000
3/6/2019	+0.10 / +0.25%	40.10	40.10	40.10	40.10	40.10	40.10	200
3/5/2019	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.00	40.00	600
3/4/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
3/1/2019	+0.65 / +1.65%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
2/28/2019	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	450
2/27/2019	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	0
2/26/2019	+2.55 / +6.93%	39.35	39.35	38.00	39.35	39.01	39.35	200
2/25/2019	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	36.80	1,100
2/22/2019	-0.10 / -0.27%	36.70	36.70	36.70	36.70	36.70	36.70	1,030
2/21/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
2/20/2019	-0.10 / -0.27%	37.50	37.50	36.80	36.80	37.00	36.80	1,000
2/19/2019	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	36.90	1,000
2/18/2019	-0.20 / -0.54%	36.90	37.00	36.90	37.00	37.00	37.00	1,000
2/15/2019	+0.20 / +0.54%	37.50	37.50	37.20	37.20	37.27	37.20	1,100
2/14/2019	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.50	37.00	1,100
2/13/2019	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	37.00	850
2/12/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
2/11/2019	+0.20 / +0.54%	36.90	36.90	36.90	36.90	36.90	36.90	1,000
2/1/2019	+0.10 / +0.27%	36.00	36.70	36.00	36.70	36.44	36.70	1,180
1/31/2019	+0.50 / +1.39%	36.60	36.60	36.60	36.60	36.60	36.60	250
1/30/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
1/29/2019	-0.05 / -0.14%	36.10	36.10	36.10	36.10	36.10	36.10	1,000

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities