Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2012	0.00 / 0.00%	14.70	15.00	14.50	15.00	15.00	13.58	20,210
3/13/2012	+0.50 / +3.45%	14.50	15.00	14.00	15.00	15.00	13.58	10,010
3/12/2012	-0.40 / -2.68%	15.00	15.20	14.50	14.50	14.50	13.13	16,030
3/9/2012	-0.30 / -1.97%	15.00	15.10	14.80	14.90	14.90	13.49	12,760
3/8/2012	-0.10 / -0.65%	15.30	15.80	14.80	15.20	15.20	13.76	5,150
3/7/2012	0.00 / 0.00%	15.00	15.30	15.00	15.30	15.30	13.85	48,100
3/6/2012	0.00 / 0.00%	15.50	15.50	15.20	15.30	15.30	13.85	6,200
3/5/2012	0.00 / 0.00%	15.30	15.50	15.30	15.30	15.30	13.85	20,990
3/2/2012	+0.10 / +0.66%	15.30	15.40	14.70	15.30	15.30	13.85	210
3/1/2012	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.20	13.76	7,250
2/29/2012	-0.30 / -1.94%	15.50	16.00	15.20	15.20	15.20	13.76	21,390
2/28/2012	-0.30 / -1.90%	14.10	15.50	14.10	15.50	15.50	14.03	2,230
2/27/2012	+0.30 / +1.94%	15.80	15.80	15.50	15.80	15.80	13.40	110
2/24/2012	0.00 / 0.00%	15.90	16.00	15.50	15.50	15.50	13.14	23,800
2/23/2012	-0.10 / -0.64%	16.00	16.00	15.50	15.50	15.50	13.14	34,410
2/22/2012	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.60	13.23	30,100
2/21/2012	-0.10 / -0.64%	15.50	15.60	15.00	15.50	15.50	13.14	25,600
2/20/2012	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	13.23	5,000
2/17/2012	-0.60 / -3.70%	15.60	15.60	15.60	15.60	15.60	13.23	10,000
2/16/2012	+0.70 / +4.52%	16.20	16.20	16.20	16.20	16.20	13.74	200
2/15/2012	-0.40 / -2.52%	15.50	15.50	15.50	15.50	15.50	13.14	12,000
2/14/2012	+0.70 / +4.61%	15.90	15.90	15.50	15.90	15.90	13.48	10,020
2/13/2012	-0.60 / -3.80%	15.20	15.20	15.20	15.20	15.20	12.89	10,000
2/10/2012	+0.30 / +1.94%	15.50	15.80	15.20	15.80	15.80	13.40	15,000
2/9/2012	-0.40 / -2.52%	15.90	15.90	15.50	15.50	15.50	13.14	2,000
2/8/2012	+0.70 / +4.61%	15.90	15.90	15.90	15.90	15.90	13.48	10
2/7/2012	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	12.89	55,918
2/6/2012	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	13.14	5,000
2/3/2012	-0.60 / -3.61%	16.40	16.40	16.00	16.00	16.00	13.57	2,250
2/2/2012	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	14.08	0

<<Previous 30 days Next 30 days>>

DTL News

29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities
26/07	DTL: DTL signs Auditing Contract