Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.64	47.50	1,100
1/28/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	0
1/27/2022	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	48.00	300
1/26/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	700
1/25/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	0
1/24/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	300
1/21/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	100
1/20/2022	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.19	48.50	800
1/19/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	500
1/18/2022	+1.00 / +2.13%	47.50	48.00	47.50	48.00	47.67	48.00	1,500
1/17/2022	+1.30 / +2.84%	45.70	47.00	45.70	47.00	46.13	47.00	1,500
1/14/2022	-0.80 / -1.72%	46.00	46.00	45.70	45.70	45.95	45.70	1,200
1/13/2022	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	46.50	500
1/12/2022	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	46.50	800
1/11/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	300
1/10/2022	-3.00 / -6.00%	48.00	48.00	47.00	47.00	47.53	47.00	9,300
1/7/2022	-1.50 / -2.91%	51.10	51.10	50.00	50.00	50.45	50.00	2,200
1/6/2022	0.00 / 0.00%	53.00	53.00	51.50	51.50	52.17	51.50	3,000
1/5/2022	+3.35 / +6.96%	51.50	51.50	51.50	51.50	51.50	51.50	4,300
1/4/2022	+3.15 / +7.00%	47.05	48.15	47.00	48.15	47.66	48.15	8,200
12/31/2021	+2.85 / +6.76%	45.10	45.10	45.00	45.00	45.09	45.00	11,000
12/30/2021	+2.75 / +6.98%	39.30	42.15	39.30	42.15	40.45	42.15	7,400
12/29/2021	+2.50 / +6.78%	39.45	39.45	39.40	39.40	39.45	39.40	3,300
12/28/2021	+2.40 / +6.96%	34.50	36.90	34.50	36.90	35.19	36.90	700
12/27/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	500
12/24/2021	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	34.50	500
12/23/2021	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.89	34.70	800
12/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
12/21/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
12/20/2021	-0.20 / -0.57%	35.15	35.15	35.00	35.00	35.15	35.00	700

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities