Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 13, 2026 7:14:10 AM - Markets open
VN-INDEX 1,814.09 +17.24/+0.96%
HNX-INDEX 256.48 +0.62/+0.24%
UPCOM-INDEX 125.94 -0.52/-0.41%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
11.55 -0.45/-3.75%
2:45:20 PM
Closing price on 2/4/2026
12.30 +0.20/+1.65%
Open 12.20
High 12.30
Low 12.20
Volume 3,000
Split-adjusted Price 12.30

Create Alert at: 10 12 13 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2026 +0.20 / +1.65% 12.20 12.30 12.20 12.30 12.27 12.30 3,000
2/3/2026 -0.20 / -1.63% 12.30 12.50 12.10 12.10 12.35 12.10 7,300
2/2/2026 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.34 12.30 2,400
1/30/2026 -0.35 / -2.75% 12.75 13.00 12.40 12.40 12.53 12.40 4,000
1/29/2026 -0.45 / -3.41% 13.20 13.20 12.75 12.75 12.89 12.75 2,500
1/28/2026 0.00 / 0.00% 13.40 13.40 13.20 13.20 13.26 13.20 700
1/27/2026 0.00 / 0.00% 13.25 13.25 13.20 13.20 13.22 13.20 2,700
1/26/2026 -0.05 / -0.38% 13.30 13.30 13.20 13.20 13.25 13.20 1,200
1/23/2026 +0.05 / +0.38% 13.25 13.25 13.25 13.25 13.25 13.25 700
1/22/2026 +0.10 / +0.76% 13.20 13.20 13.20 13.20 13.20 13.20 900
1/21/2026 -0.10 / -0.76% 13.20 13.20 13.10 13.10 13.19 13.10 2,000
1/20/2026 -0.10 / -0.75% 13.35 13.35 13.10 13.20 13.24 13.20 1,700
1/19/2026 +0.10 / +0.76% 13.30 13.30 13.30 13.30 13.30 13.30 1,000
1/16/2026 0.00 / 0.00% 13.30 13.30 13.20 13.20 13.24 13.20 4,600
1/15/2026 +0.10 / +0.76% 13.30 13.30 13.20 13.20 13.23 13.20 1,900
1/14/2026 -0.10 / -0.76% 13.30 13.30 13.10 13.10 13.26 13.10 3,100
1/13/2026 +0.10 / +0.76% 13.20 13.20 13.20 13.20 13.20 13.20 2,500
1/12/2026 +0.05 / +0.38% 13.30 13.30 13.10 13.10 13.18 13.10 3,300
1/9/2026 -0.25 / -1.88% 13.30 13.30 13.05 13.05 13.16 13.05 2,700
1/8/2026 -0.10 / -0.75% 13.40 13.40 13.30 13.30 13.34 13.30 2,200
1/7/2026 +0.15 / +1.13% 13.25 13.40 13.25 13.40 13.33 13.40 2,000
1/6/2026 0.00 / 0.00% 13.40 13.40 13.25 13.25 13.30 13.25 2,400
1/5/2026 +0.05 / +0.38% 13.30 13.35 13.25 13.25 13.30 13.25 3,300
12/31/2025 +0.10 / +0.76% 13.30 13.30 13.20 13.20 13.25 13.20 1,400
12/30/2025 +0.15 / +1.16% 13.40 13.40 13.10 13.10 13.21 13.10 2,000
12/29/2025 +0.15 / +1.17% 12.95 12.95 12.95 12.95 12.95 12.95 1,300
12/26/2025 +0.10 / +0.79% 13.10 13.10 12.80 12.80 12.95 12.80 3,700
12/25/2025 +0.10 / +0.79% 12.90 12.90 12.70 12.70 12.78 12.70 2,600
12/24/2025 -0.40 / -3.08% 12.80 12.80 12.60 12.60 12.66 12.60 61,500
12/23/2025 -0.25 / -1.89% 13.25 13.25 13.00 13.00 13.02 13.00 22,200
DTL News
22/04 DTL: Extension of the time to hold AGM 2025
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
Related Companies
Volume Price Change
BCA  41,500 15.70 0.00%
BVG  0 2.80 0.00%
HMG  0 5.30 0.00%
HPG  13,137,000 26.90 0.19%
HSG  2,002,600 15.60 0.00%
ITQ  115,200 2.90 3.57%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,814.09 +17.24/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.