Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 6:14:01 PM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
14.75 +0.95/+6.88%
3:04:59 PM
Closing price on 2/4/2020
12.80 -0.85/-6.23%
Open 14.60
High 14.60
Low 12.80
Volume 20
Split-adjusted Price 12.80

Create Alert at: 13 15 16 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2020 -0.85 / -6.23% 14.60 14.60 12.80 12.80 13.65 12.80 20
2/3/2020 -0.80 / -5.54% 15.45 15.45 13.65 13.65 14.45 13.65 20
1/31/2020 -1.05 / -6.77% 16.55 16.55 14.45 14.45 15.50 14.45 230
1/30/2020 -1.10 / -6.63% 17.75 17.75 15.50 15.50 16.63 15.50 160
1/22/2020 -1.10 / -6.21% 16.60 16.60 16.60 16.60 16.60 16.60 50
1/21/2020 -1.00 / -5.35% 20.00 20.00 17.70 17.70 18.70 17.70 20
1/20/2020 -1.20 / -6.03% 21.25 21.25 18.70 18.70 19.98 18.70 90
1/17/2020 +1.30 / +6.99% 19.90 19.90 19.90 19.90 19.90 19.90 20
1/16/2020 -1.15 / -5.82% 20.95 20.95 18.60 18.60 19.78 18.60 40
1/15/2020 -1.25 / -5.95% 22.40 22.40 19.75 19.75 21.08 19.75 30
1/14/2020 -0.75 / -3.45% 23.25 23.25 21.00 21.00 22.13 21.00 150
1/13/2020 -0.95 / -4.19% 24.15 24.15 21.15 21.75 21.74 21.75 230
1/10/2020 -1.20 / -5.02% 25.55 25.55 22.70 22.70 24.13 22.70 50
1/9/2020 -1.10 / -4.40% 26.65 26.65 23.90 23.90 25.00 23.90 40
1/8/2020 -1.10 / -4.21% 27.75 27.75 25.00 25.00 26.38 25.00 20
1/7/2020 +1.40 / +5.67% 26.30 26.30 23.00 26.10 25.43 26.10 30
1/6/2020 +1.60 / +6.93% 21.50 24.70 21.50 24.70 23.10 24.70 1,000
1/3/2020 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
1/2/2020 -1.70 / -6.85% 23.10 23.10 23.10 23.10 23.10 23.10 10
12/31/2019 -1.85 / -6.94% 24.80 24.80 24.80 24.80 24.80 24.80 10
12/30/2019 +1.55 / +6.18% 23.35 26.65 23.35 26.65 25.00 26.65 110
12/27/2019 -1.85 / -6.86% 25.10 28.65 25.10 25.10 25.99 25.10 210
12/26/2019 -2.00 / -6.91% 26.95 30.85 26.95 26.95 27.93 26.95 120
12/25/2019 -0.05 / -0.17% 27.00 28.95 27.00 28.95 27.98 28.95 190
12/24/2019 -2.15 / -6.90% 29.00 29.00 29.00 29.00 29.00 29.00 40
12/23/2019 +2.00 / +6.86% 28.00 31.15 27.15 31.15 28.57 31.15 350
12/20/2019 -2.15 / -6.87% 29.15 29.15 29.15 29.15 29.15 29.15 100
12/19/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/18/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/17/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
DTL News
02/07 DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/06 DTL: BOD resolution dated June 13, 2024
11/06 DTL: Property mortgage at Agribank
07/06 DTL: Holding 2024 AGM
07/06 DTL: BOD resolution on loan of subsidiary
Related Companies
Volume Price Change
BCA  115,300 17.90 -4.28%
BVG  0 2.30 0.00%
HMG  5,000 11.60 0.00%
HPG  34,373,100 29.45 1.20%
HSG  43,647,100 25.15 6.79%
ITQ  220,400 3.10 3.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.