Closing price on 2/27/2018
|
|
Open |
51.50 |
High |
51.50 |
Low |
51.50 |
Volume |
500 |
Split-adjusted Price |
51.50 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2018
|
+0.30 / +0.59%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
500
|
|
2/26/2018
|
0.00 / 0.00%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
30
|
|
2/23/2018
|
+0.20 / +0.39%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
350
|
|
2/22/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
2,000
|
|
2/21/2018
|
+0.50 / +0.99%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
500
|
|
2/13/2018
|
+1.80 / +3.70%
|
48.50
|
50.50
|
48.50
|
50.50
|
50.00
|
50.50
|
1,600
|
|
2/12/2018
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
0
|
|
2/9/2018
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
0
|
|
2/8/2018
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
300
|
|
2/7/2018
|
+0.20 / +0.41%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
2,900
|
|
2/6/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
260
|
|
2/5/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
1,500
|
|
2/2/2018
|
+0.30 / +0.62%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
4,500
|
|
2/1/2018
|
+0.20 / +0.42%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
4,000
|
|
1/31/2018
|
+0.30 / +0.63%
|
47.70
|
48.00
|
47.70
|
48.00
|
47.86
|
48.00
|
5,600
|
|
1/30/2018
|
0.00 / 0.00%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
3,000
|
|
1/29/2018
|
+0.20 / +0.42%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
3,000
|
|
1/26/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
2,500
|
|
1/25/2018
|
+0.30 / +0.64%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
600
|
|
1/22/2018
|
0.00 / 0.00%
|
47.00
|
47.20
|
47.00
|
47.20
|
47.18
|
47.20
|
440
|
|
1/19/2018
|
+0.20 / +0.43%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
3,000
|
|
1/18/2018
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
3,000
|
|
1/17/2018
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
3,000
|
|
1/16/2018
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
3,330
|
|
1/15/2018
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
3,000
|
|
1/12/2018
|
+0.50 / +1.08%
|
46.60
|
47.00
|
46.60
|
47.00
|
46.77
|
47.00
|
4,020
|
|
1/11/2018
|
+0.10 / +0.22%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
3,000
|
|
1/10/2018
|
+0.10 / +0.22%
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
3,000
|
|
1/9/2018
|
+0.10 / +0.22%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
3,000
|
|
1/8/2018
|
+0.20 / +0.43%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
2,500
|
|
|