Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	-0.10 / -0.27%	37.50	37.50	36.80	36.80	37.00	36.80	1,000
2/19/2019	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	36.90	1,000
2/18/2019	-0.20 / -0.54%	36.90	37.00	36.90	37.00	37.00	37.00	1,000
2/15/2019	+0.20 / +0.54%	37.50	37.50	37.20	37.20	37.27	37.20	1,100
2/14/2019	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.50	37.00	1,100
2/13/2019	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	37.00	850
2/12/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
2/11/2019	+0.20 / +0.54%	36.90	36.90	36.90	36.90	36.90	36.90	1,000
2/1/2019	+0.10 / +0.27%	36.00	36.70	36.00	36.70	36.44	36.70	1,180
1/31/2019	+0.50 / +1.39%	36.60	36.60	36.60	36.60	36.60	36.60	250
1/30/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
1/29/2019	-0.05 / -0.14%	36.10	36.10	36.10	36.10	36.10	36.10	1,000
1/28/2019	+0.05 / +0.14%	36.15	36.15	36.15	36.15	36.15	36.15	1,000
1/25/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
1/24/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	1,000
1/23/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
1/22/2019	+0.10 / +0.28%	37.20	37.20	36.10	36.10	36.65	36.10	1,010
1/21/2019	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	36.00	20
1/18/2019	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.90	35.80	1,100
1/17/2019	+0.25 / +0.70%	35.80	35.80	35.80	35.80	35.80	35.80	160
1/16/2019	+0.05 / +0.14%	35.55	35.55	35.55	35.55	35.55	35.55	950
1/15/2019	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	35.50	850
1/14/2019	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	35.40	450
1/11/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
1/10/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	560
1/9/2019	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	35.00	400
1/8/2019	-1.80 / -4.92%	36.60	36.60	34.80	34.80	35.00	34.80	600
1/7/2019	-1.90 / -4.94%	36.60	36.60	36.60	36.60	36.60	36.60	1,000
1/4/2019	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	38.50	450
1/3/2019	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities