Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 1:04:15 PM - Markets open
VN-INDEX 1,277.40 +1.32/+0.10%
HNX-INDEX 232.79 +1.57/+0.68%
UPCOM-INDEX 99.30 +0.95/+0.97%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.00 +0.05/+0.50%
12:55:01 PM
Closing price on 2/2/2021
12.30 0.00/0.00%
Open 12.30
High 12.30
Low 12.30
Volume 0
Split-adjusted Price 12.30

Create Alert at: 10 10 10 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
2/1/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/29/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/28/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/27/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/26/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/25/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/22/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/21/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/20/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/19/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/18/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/15/2021 +0.80 / +6.96% 12.30 12.30 12.30 12.30 12.30 12.30 100
1/14/2021 +0.30 / +2.68% 11.50 11.50 11.50 11.50 11.50 11.50 300
1/13/2021 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
1/12/2021 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
1/11/2021 +0.20 / +1.82% 11.20 11.20 11.20 11.20 11.20 11.20 200
1/8/2021 +0.10 / +0.92% 11.00 11.00 11.00 11.00 11.00 11.00 2,900
1/7/2021 +0.20 / +1.87% 10.70 10.90 10.70 10.90 10.80 10.90 5,000
1/6/2021 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 3,800
1/5/2021 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
1/4/2021 -0.20 / -1.83% 10.70 10.70 10.70 10.70 10.70 10.70 400
12/31/2020 +0.70 / +6.86% 10.20 10.90 10.20 10.90 10.84 10.90 6,400
12/30/2020 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 10.20 800
12/29/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 500
12/28/2020 +0.49 / +5.15% 10.00 10.00 10.00 10.00 10.00 10.00 310
12/25/2020 +0.62 / +6.97% 9.00 9.51 9.00 9.51 9.48 9.51 630
12/24/2020 0.00 / 0.00% 8.89 8.89 8.89 8.89 8.89 8.89 1,100,900
12/23/2020 -0.66 / -6.91% 8.89 8.89 8.89 8.89 8.89 8.89 1,273,000
12/22/2020 +0.62 / +6.94% 9.55 9.55 9.50 9.55 9.55 9.55 2,210
DTL News
10/02 DTL: Report on overcoming the status of warned and supervised securities
05/02 DTL: Explanation for Quarter 4.2024 financial statements
04/02 DTL: Report on Corporate Governance 2024
10/01 DTL: Change in the 18th Business Registration Certificate
10/01 DTL: Report affiliated person trade
Related Companies
Volume Price Change
BCA  37,300 11.70 1.74%
BVG  0 2.30 0.00%
HMG  0 16.20 0.00%
HPG  7,145,600 26.10 0.00%
HSG  1,021,100 17.00 0.00%
ITQ  911,400 3.10 6.90%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,277.40 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.