Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 12:44:52 PM - Markets open
VN-INDEX 1,280.78 +9.51/+0.75%
HNX-INDEX 234.69 +0.93/+0.40%
UPCOM-INDEX 93.77 +0.14/+0.15%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
12.00 +0.10/+0.84%
12:35:01 PM
Closing price on 2/14/2017
26.20 0.00/0.00%
Open 26.20
High 26.20
Low 26.20
Volume 220
Split-adjusted Price 26.20

Create Alert at: 11 13 14 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 220
2/13/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
2/10/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
2/9/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
2/8/2017 +0.10 / +0.38% 26.20 26.20 26.20 26.20 26.20 26.20 1,200
2/7/2017 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
2/6/2017 +0.10 / +0.38% 26.00 26.10 26.00 26.10 26.05 26.10 110
2/3/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 500
2/2/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
1/25/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
1/24/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
1/23/2017 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
1/20/2017 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 26.50 523,290
1/19/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/18/2017 -0.30 / -1.10% 27.00 27.00 27.00 27.00 27.00 27.00 1,000
1/17/2017 -0.60 / -2.15% 27.50 27.50 27.30 27.30 27.40 27.30 5,000
1/16/2017 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
1/13/2017 -0.70 / -2.45% 28.00 28.00 27.90 27.90 27.95 27.90 1,050
1/12/2017 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
1/11/2017 -0.40 / -1.38% 28.60 28.60 28.60 28.60 28.60 28.60 1,050
1/10/2017 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
1/9/2017 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 29.00 100
1/6/2017 -1.20 / -3.91% 29.50 29.50 29.50 29.50 29.50 29.50 300
1/5/2017 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 100
1/4/2017 +0.10 / +0.33% 30.70 30.70 30.70 30.70 30.70 30.70 550
1/3/2017 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
12/30/2016 +2.00 / +6.99% 28.70 30.60 28.70 30.60 29.46 30.60 6,110
12/29/2016 +0.10 / +0.35% 28.60 28.60 28.60 28.60 28.60 28.60 1,000
12/28/2016 +0.20 / +0.71% 28.00 28.50 28.00 28.50 28.14 28.50 3,100
12/27/2016 +0.80 / +2.91% 27.80 28.30 27.50 28.30 27.71 28.30 7,760
DTL News
04/09 DTL: DTL still in the warning and supervision status
29/08 DTL: BOD resolution on loan
01/08 DTL: Overcome the status of warned and supervised securities
26/07 DTL: DTL signs Auditing Contract
02/07 DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
Related Companies
Volume Price Change
BCA  34,300 12.80 4.07%
BVG  11,400 2.30 4.55%
HMG  0 11.60 0.00%
HPG  29,925,900 25.95 2.77%
HSG  9,265,400 20.55 1.73%
ITQ  113,000 3.10 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,280.78 +9.51/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.