Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 3:14:41 PM - Markets closed
VN-INDEX 1,292.98 +4.42/+0.34%
HNX-INDEX 238.02 +0.23/+0.10%
UPCOM-INDEX 100.08 +0.74/+0.75%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
9.75 -0.05/-0.51%
3:05:03 PM
Closing price on 2/10/2025
10.40 -0.30/-2.80%
Open 10.50
High 10.50
Low 10.40
Volume 2,500
Split-adjusted Price 10.40

Create Alert at: 9 9 9 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2025 -0.30 / -2.80% 10.50 10.50 10.40 10.40 10.44 10.40 2,500
2/7/2025 +0.50 / +4.90% 10.20 10.70 10.20 10.70 10.68 10.70 2,500
2/6/2025 +0.55 / +5.70% 10.30 10.30 10.20 10.20 10.25 10.20 1,100
2/5/2025 0.00 / 0.00% 9.80 9.80 9.65 9.65 9.73 9.65 1,300
2/4/2025 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
2/3/2025 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
1/24/2025 +0.10 / +1.05% 9.65 9.65 9.65 9.65 9.65 9.65 300
1/23/2025 +0.05 / +0.53% 9.55 9.55 9.55 9.55 9.55 9.55 300
1/22/2025 -0.10 / -1.04% 10.25 10.25 9.50 9.50 9.68 9.50 700
1/21/2025 -0.20 / -2.04% 9.60 9.60 9.60 9.60 9.60 9.60 200
1/20/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
1/17/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 300
1/16/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 1,100
1/15/2025 0.00 / 0.00% 9.90 9.90 9.80 9.80 9.88 9.80 400
1/14/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 300
1/13/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 300
1/10/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 400
1/9/2025 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 9.80 200
1/8/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 400
1/7/2025 -0.10 / -1.02% 9.85 9.85 9.70 9.70 9.76 9.70 2,500
1/6/2025 -0.40 / -3.92% 10.20 10.20 9.80 9.80 9.96 9.80 3,100
1/3/2025 0.00 / 0.00% 10.25 10.25 10.20 10.20 10.21 10.20 1,100
1/2/2025 +0.05 / +0.49% 10.20 10.20 10.20 10.20 10.20 10.20 200
12/31/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
12/30/2024 +0.10 / +1.00% 10.15 10.15 10.15 10.15 10.15 10.15 400
12/27/2024 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 100
12/26/2024 -0.25 / -2.43% 10.40 10.40 10.05 10.05 10.15 10.05 4,700
12/25/2024 +0.20 / +1.98% 10.30 10.30 10.30 10.30 10.30 10.30 500
12/24/2024 +0.10 / +1.00% 10.00 10.10 10.00 10.10 10.06 10.10 800
12/23/2024 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 300
DTL News
10/02 DTL: Report on overcoming the status of warned and supervised securities
05/02 DTL: Explanation for Quarter 4.2024 financial statements
04/02 DTL: Report on Corporate Governance 2024
10/01 DTL: Change in the 18th Business Registration Certificate
10/01 DTL: Report affiliated person trade
Related Companies
Volume Price Change
BCA  56,600 13.00 0.00%
BVG  0 2.30 0.00%
HMG  0 16.20 0.00%
HPG  11,910,400 26.55 0.19%
HSG  8,637,000 17.55 1.45%
ITQ  512,000 3.10 3.33%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,292.98 +4.42/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.