Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	+0.10 / +0.25%	40.90	40.90	40.90	40.90	40.90	40.90	1,300
12/5/2018	+0.20 / +0.49%	40.80	40.80	40.80	40.80	40.80	40.80	950
12/4/2018	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	40.60	850
12/3/2018	+0.20 / +0.50%	40.50	40.50	40.50	40.50	40.50	40.50	1,000
11/30/2018	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
11/29/2018	-0.10 / -0.25%	40.30	40.30	40.30	40.30	40.30	40.30	860
11/28/2018	+0.10 / +0.25%	40.40	40.40	40.40	40.40	40.40	40.40	850
11/27/2018	+0.10 / +0.25%	40.30	40.30	40.30	40.30	40.30	40.30	600
11/26/2018	+0.05 / +0.12%	40.20	40.20	40.20	40.20	40.20	40.20	950
11/23/2018	-0.15 / -0.37%	40.15	40.15	40.15	40.15	40.15	40.15	1,000
11/22/2018	-0.20 / -0.49%	40.30	40.30	40.30	40.30	40.30	40.30	950
11/21/2018	-0.30 / -0.74%	40.50	40.50	40.50	40.50	40.50	40.50	1,000
11/20/2018	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
11/19/2018	-0.20 / -0.49%	40.80	40.80	40.80	40.80	40.80	40.80	200
11/16/2018	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	1,100
11/15/2018	-0.20 / -0.49%	41.00	41.00	41.00	41.00	41.00	41.00	1,000
11/14/2018	-0.30 / -0.72%	41.20	41.20	41.20	41.20	41.20	41.20	1,010
11/13/2018	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	41.50	1,060
11/12/2018	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	42.00	1,010
11/9/2018	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	0
11/8/2018	-0.40 / -0.94%	42.20	42.20	42.20	42.20	42.20	42.20	1,000
11/7/2018	-0.40 / -0.93%	42.60	42.60	42.60	42.60	42.60	42.60	1,060
11/6/2018	-0.55 / -1.26%	43.00	43.00	43.00	43.00	43.00	43.00	1,000
11/5/2018	0.00 / 0.00%	43.55	43.55	43.55	43.55	43.55	43.55	0
11/2/2018	-3.25 / -6.94%	43.55	43.55	43.55	43.55	43.55	43.55	300
11/1/2018	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	46.80	0
10/31/2018	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	46.80	0
10/30/2018	+0.10 / +0.21%	46.80	46.80	46.80	46.80	46.80	46.80	290
10/29/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	46.70	0
10/26/2018	-0.10 / -0.21%	46.80	46.80	46.70	46.70	46.76	46.70	2,930

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities