Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	0.00 / 0.00%	7.70	8.20	7.70	8.20	7.95	8.20	20,220
12/28/2015	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	8.20	50,260
12/25/2015	-0.40 / -4.65%	8.40	8.50	8.10	8.20	8.32	8.20	169,060
12/24/2015	+0.50 / +6.17%	8.40	8.60	8.20	8.60	8.23	8.60	120,230
12/23/2015	-0.60 / -6.90%	8.60	8.60	8.10	8.10	8.35	8.10	100,030
12/22/2015	+0.20 / +2.35%	8.00	8.70	8.00	8.70	8.50	8.70	100,050
12/21/2015	+0.50 / +6.25%	7.80	8.50	7.70	8.50	7.72	8.50	2,590
12/18/2015	-0.40 / -4.76%	8.00	8.20	7.90	8.00	8.20	8.00	50,200
12/17/2015	-0.50 / -5.62%	8.60	8.60	8.30	8.40	8.40	8.40	55,010
12/16/2015	+0.20 / +2.30%	9.00	9.00	8.30	8.90	8.40	8.90	2,500
12/15/2015	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	8.70	5,650
12/14/2015	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	8.20	200,160
12/11/2015	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.70	330
12/10/2015	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	20,770
12/9/2015	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	6,210
12/8/2015	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	10
12/7/2015	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.86	6.00	6,140
12/4/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,950
12/3/2015	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.97	5.80	80,200
12/2/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
12/1/2015	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.20	6.20	5,000
11/30/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
11/27/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
11/26/2015	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	6.40	500
11/25/2015	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.86	6.60	34,100
11/24/2015	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
11/23/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	2,000
11/20/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,000
11/19/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,000
11/18/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	5,000

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities