Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 1:56:59 PM - Markets open
VN-INDEX 1,292.30 +3.74/+0.29%
HNX-INDEX 237.94 +0.15/+0.06%
UPCOM-INDEX 99.83 +0.49/+0.49%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
9.80 0.00/0.00%
1:55:01 PM
Closing price on 12/25/2019
28.95 -0.05/-0.17%
Open 27.00
High 28.95
Low 27.00
Volume 190
Split-adjusted Price 28.95

Create Alert at: 9 9 9 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2019 -0.05 / -0.17% 27.00 28.95 27.00 28.95 27.98 28.95 190
12/24/2019 -2.15 / -6.90% 29.00 29.00 29.00 29.00 29.00 29.00 40
12/23/2019 +2.00 / +6.86% 28.00 31.15 27.15 31.15 28.57 31.15 350
12/20/2019 -2.15 / -6.87% 29.15 29.15 29.15 29.15 29.15 29.15 100
12/19/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/18/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/17/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/16/2019 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/13/2019 -2.35 / -6.98% 31.30 31.30 31.30 31.30 31.30 31.30 10
12/12/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/11/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/10/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/9/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/6/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/5/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/4/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/3/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
12/2/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
11/29/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
11/28/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
11/27/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
11/26/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
11/25/2019 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 33.65 0
11/22/2019 +2.20 / +7.00% 33.65 33.65 33.65 33.65 33.65 33.65 10
11/21/2019 0.00 / 0.00% 31.45 31.45 31.45 31.45 31.45 31.45 0
11/20/2019 0.00 / 0.00% 31.45 31.45 31.45 31.45 31.45 31.45 0
11/19/2019 0.00 / 0.00% 31.45 31.45 31.45 31.45 31.45 31.45 0
11/18/2019 +2.00 / +6.79% 31.45 31.45 31.45 31.45 31.45 31.45 10
11/15/2019 +1.70 / +6.13% 29.45 29.45 29.45 29.45 29.45 29.45 10
11/14/2019 +1.80 / +6.94% 27.75 27.75 27.75 27.75 27.75 27.75 10
DTL News
10/02 DTL: Report on overcoming the status of warned and supervised securities
05/02 DTL: Explanation for Quarter 4.2024 financial statements
04/02 DTL: Report on Corporate Governance 2024
10/01 DTL: Change in the 18th Business Registration Certificate
10/01 DTL: Report affiliated person trade
Related Companies
Volume Price Change
BCA  45,200 13.10 0.77%
BVG  0 2.30 0.00%
HMG  0 16.20 0.00%
HPG  8,014,200 26.50 0.00%
HSG  7,625,600 17.55 1.45%
ITQ  237,900 3.10 3.33%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,292.30 +3.74/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.