|
Closing price on 12/20/2023
|
|
| Open |
15.50 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
500 |
| Split-adjusted Price |
15.90 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2023
|
+0.50 / +3.25%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.66
|
15.90
|
500
|
|
|
12/19/2023
|
-0.50 / -3.14%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.51
|
15.40
|
700
|
|
|
12/18/2023
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|
12/14/2023
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
12/13/2023
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
400
|
|
|
12/12/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
|
12/11/2023
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.97
|
15.90
|
700
|
|
|
12/8/2023
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
2,400
|
|
|
12/7/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
800
|
|
|
12/6/2023
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.68
|
15.70
|
900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.87
|
15.80
|
600
|
|
|
12/4/2023
|
+0.50 / +3.27%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.78
|
15.80
|
2,600
|
|
|
12/1/2023
|
-0.60 / -3.77%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.72
|
15.30
|
6,300
|
|
|
11/30/2023
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.73
|
15.90
|
800
|
|
|
11/29/2023
|
+0.40 / +2.61%
|
16.25
|
16.30
|
15.60
|
15.70
|
16.06
|
15.70
|
7,500
|
|
|
11/28/2023
|
+0.20 / +1.32%
|
16.10
|
16.10
|
15.20
|
15.30
|
15.32
|
15.30
|
2,900
|
|
|
11/27/2023
|
-0.40 / -2.58%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.17
|
15.10
|
900
|
|
|
11/24/2023
|
-0.75 / -4.62%
|
15.70
|
15.90
|
15.50
|
15.50
|
15.70
|
15.50
|
1,200
|
|
|
11/23/2023
|
+0.55 / +3.50%
|
16.70
|
16.75
|
16.25
|
16.25
|
16.65
|
16.25
|
2,500
|
|
|
11/22/2023
|
+0.10 / +0.64%
|
15.75
|
15.75
|
15.70
|
15.70
|
15.73
|
15.70
|
600
|
|
|
11/21/2023
|
+0.30 / +1.96%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.72
|
15.60
|
500
|
|
|
11/20/2023
|
-0.70 / -4.38%
|
14.95
|
15.30
|
14.95
|
15.30
|
15.20
|
15.30
|
1,000
|
|
|
11/17/2023
|
-0.30 / -1.84%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.08
|
16.00
|
400
|
|
|
11/16/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
200
|
|
|
11/15/2023
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
400
|
|
|
11/14/2023
|
+0.20 / +1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
500
|
|
|
11/13/2023
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,800
|
|
|
11/10/2023
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
400
|
|
|
11/9/2023
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.48
|
15.50
|
1,000
|
|
|