Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.20 / -0.57%	35.15	35.15	35.00	35.00	35.15	35.00	700
12/17/2021	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.08	35.20	800
12/16/2021	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.07	35.00	1,500
12/15/2021	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	35.00	1,500
12/14/2021	-0.30 / -0.85%	35.50	35.50	35.00	35.20	35.00	35.20	1,000
12/13/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/10/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/9/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/8/2021	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	35.50	800
12/7/2021	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.35	34.50	1,000
12/6/2021	-0.30 / -0.87%	34.20	34.20	34.20	34.20	34.20	34.20	600
12/3/2021	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	34.50	500
12/2/2021	-0.70 / -1.97%	34.50	34.80	34.50	34.80	34.53	34.80	4,400
12/1/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
11/30/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
11/29/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.50	1,000
11/26/2021	-0.20 / -0.57%	35.20	35.50	35.00	35.00	35.33	35.00	1,500
11/25/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	1,000
11/24/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	1,000
11/23/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	500
11/22/2021	-0.80 / -2.22%	35.50	35.50	35.20	35.20	35.45	35.20	600
11/19/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	500
11/18/2021	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.29	36.00	2,500
11/17/2021	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.40	36.50	1,600
11/16/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	500
11/15/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	900
11/12/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	700
11/11/2021	-0.50 / -1.35%	37.00	37.50	36.50	36.50	37.00	36.50	2,000
11/10/2021	-0.70 / -1.86%	37.30	37.30	37.00	37.00	37.25	37.00	3,600
11/9/2021	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.97	37.70	1,100

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities