|
Closing price on 11/9/2026
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
1,100 |
| Split-adjusted Price |
11.40 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.35
|
11.40
|
1,100
|
|
|
11/6/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
11/5/2026
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.34
|
11.30
|
1,400
|
|
|
11/4/2026
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.38
|
11.35
|
800
|
|
|
11/3/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
11.30
|
1,000
|
|
|
11/2/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
10/30/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
10/29/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
10/28/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.37
|
11.30
|
1,600
|
|
|
10/27/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
10/26/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.39
|
11.30
|
900
|
|
|
10/23/2026
|
+0.25 / +2.22%
|
11.30
|
11.50
|
11.25
|
11.50
|
11.36
|
11.50
|
1,300
|
|
|
10/22/2026
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
0
|
|
|
10/21/2026
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.25
|
11.25
|
11.27
|
11.25
|
1,200
|
|
|
10/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/19/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/15/2026
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.11
|
11.20
|
900
|
|
|
10/14/2026
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.94
|
11.00
|
2,500
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/12/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
10/9/2026
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
10.80
|
1,100
|
|
|
10/8/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/6/2026
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.98
|
11.00
|
1,100
|
|
|
10/5/2026
|
+0.05 / +0.46%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
500
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/1/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|