Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 11:49:04 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.20 -0.20/-1.92%
3:05:02 PM
Closing price on 11/7/2024
11.20 +0.10/+0.90%
Open 11.30
High 11.30
Low 10.90
Volume 45,700
Split-adjusted Price 11.20

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2024 +0.10 / +0.90% 11.30 11.30 10.90 11.20 11.08 11.20 45,700
11/6/2024 -0.35 / -3.06% 11.20 12.20 10.65 11.10 11.30 11.10 51,900
11/5/2024 -0.75 / -6.15% 11.35 12.15 11.35 11.45 11.43 11.45 92,100
11/4/2024 -0.10 / -0.81% 12.30 13.15 11.45 12.20 11.83 12.20 51,400
11/1/2024 -0.40 / -3.15% 12.70 12.70 12.05 12.30 12.35 12.30 211,400
10/31/2024 0.00 / 0.00% 12.70 12.90 11.85 12.70 12.41 12.70 110,100
10/30/2024 0.00 / 0.00% 13.00 13.00 11.90 12.70 12.18 12.70 41,500
10/29/2024 -0.30 / -2.31% 12.95 13.70 12.10 12.70 12.61 12.70 59,000
10/28/2024 -0.80 / -5.80% 14.70 14.70 12.85 13.00 13.23 13.00 22,400
10/25/2024 +0.90 / +6.98% 13.80 13.80 13.80 13.80 13.80 13.80 10,900
10/24/2024 +0.80 / +6.61% 12.00 12.90 12.00 12.90 12.89 12.90 242,200
10/23/2024 +0.10 / +0.83% 12.20 12.20 12.10 12.10 12.17 12.10 300
10/22/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/21/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/17/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 200
10/16/2024 -0.30 / -2.44% 12.00 12.00 12.00 12.00 12.00 12.00 200
10/15/2024 -0.20 / -1.60% 12.30 12.30 12.30 12.30 12.30 12.30 200
10/14/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/11/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/10/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/9/2024 +0.20 / +1.63% 12.60 12.60 12.50 12.50 12.55 12.50 200
10/8/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 100
10/7/2024 -0.10 / -0.81% 12.30 12.30 12.30 12.30 12.30 12.30 200
10/4/2024 +0.10 / +0.81% 12.40 12.40 12.40 12.40 12.40 12.40 200
10/3/2024 +0.10 / +0.82% 12.30 12.30 12.30 12.30 12.30 12.30 200
10/2/2024 +0.10 / +0.83% 12.20 12.20 12.20 12.20 12.20 12.20 200
10/1/2024 -0.10 / -0.82% 12.20 12.20 12.10 12.10 12.15 12.10 400
9/30/2024 -0.10 / -0.81% 12.20 12.20 12.20 12.20 12.20 12.20 300
9/27/2024 +0.10 / +0.82% 12.30 12.30 12.30 12.30 12.30 12.30 300
DTL News
01/11 DTL: Overcome the status of warned and supervised securities
29/10 DTL: Notification Affiliated person trade
04/09 DTL: DTL still in the warning and supervision status
29/08 DTL: BOD resolution on loan
01/08 DTL: Overcome the status of warned and supervised securities
Related Companies
Volume Price Change
BCA  22,400 10.50 -0.94%
BVG  98,500 2.20 0.00%
HMG  0 11.60 0.00%
HPG  17,266,400 26.10 0.97%
HSG  4,651,400 18.80 0.00%
ITQ  56,100 3.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.