Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:36:40 PM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.40 +0.20/+1.96%
12:35:00 PM
Closing price on 11/30/2017
38.20 +0.20/+0.53%
Open 38.20
High 38.20
Low 38.20
Volume 1,010
Split-adjusted Price 38.20

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2017 +0.20 / +0.53% 38.20 38.20 38.20 38.20 38.20 38.20 1,010
11/29/2017 +0.20 / +0.53% 38.00 38.00 38.00 38.00 38.00 38.00 530
11/28/2017 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 37.80 1,000
11/27/2017 0.00 / 0.00% 39.00 39.00 37.80 37.80 37.86 37.80 2,010
11/24/2017 +0.20 / +0.53% 37.80 37.80 37.80 37.80 37.80 37.80 1,000
11/23/2017 +0.10 / +0.27% 37.60 37.60 37.60 37.60 37.60 37.60 2,000
11/22/2017 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 1,000
11/21/2017 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 2,000
11/20/2017 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 2,000
11/17/2017 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 37.50 3,300
11/16/2017 +0.30 / +0.81% 37.20 37.50 37.20 37.50 37.43 37.50 3,500
11/15/2017 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 37.20 0
11/14/2017 +0.20 / +0.54% 37.00 37.20 37.00 37.20 37.00 37.20 3,000
11/13/2017 +0.30 / +0.82% 37.00 37.00 37.00 37.00 37.00 37.00 2,000
11/10/2017 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 36.70 2,500
11/9/2017 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 36.70 2,000
11/8/2017 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 36.70 2,000
11/7/2017 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 36.70 1,680
11/6/2017 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 36.70 2,000
11/3/2017 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 36.70 2,000
11/2/2017 +0.20 / +0.55% 36.70 36.70 36.70 36.70 36.70 36.70 3,500
11/1/2017 +0.10 / +0.27% 36.40 36.50 36.40 36.50 36.45 36.50 2,350
10/31/2017 +0.20 / +0.55% 36.40 36.40 36.40 36.40 36.40 36.40 5,000
10/30/2017 0.00 / 0.00% 37.00 37.00 36.00 36.20 36.15 36.20 5,200
10/27/2017 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 200
10/26/2017 0.00 / 0.00% 36.30 36.30 36.00 36.20 36.17 36.20 6,000
10/25/2017 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 36.20 730
10/24/2017 -0.10 / -0.28% 36.30 36.30 35.90 36.20 36.08 36.20 12,640
10/23/2017 0.00 / 0.00% 36.00 36.30 36.00 36.30 36.16 36.30 97,240
10/20/2017 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 98,500
DTL News
01/11 DTL: Overcome the status of warned and supervised securities
29/10 DTL: Notification Affiliated person trade
04/09 DTL: DTL still in the warning and supervision status
29/08 DTL: BOD resolution on loan
01/08 DTL: Overcome the status of warned and supervised securities
Related Companies
Volume Price Change
BCA  3,600 10.40 2.97%
BVG  82,200 2.20 0.00%
HMG  0 11.60 0.00%
HPG  5,853,800 26.65 0.95%
HSG  1,559,200 19.00 0.00%
ITQ  155,400 3.00 3.45%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.