Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 2:41:13 PM - Markets open
VN-INDEX 1,302.03 -1.13/-0.09%
HNX-INDEX 238.71 +0.40/+0.17%
UPCOM-INDEX 99.65 -0.32/-0.32%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
9.80 0.00/0.00%
2:35:00 PM
Closing price on 11/29/2018
40.30 -0.10/-0.25%
Open 40.30
High 40.30
Low 40.30
Volume 860
Split-adjusted Price 40.30

Create Alert at: 9 9 9 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2018 -0.10 / -0.25% 40.30 40.30 40.30 40.30 40.30 40.30 860
11/28/2018 +0.10 / +0.25% 40.40 40.40 40.40 40.40 40.40 40.40 850
11/27/2018 +0.10 / +0.25% 40.30 40.30 40.30 40.30 40.30 40.30 600
11/26/2018 +0.05 / +0.12% 40.20 40.20 40.20 40.20 40.20 40.20 950
11/23/2018 -0.15 / -0.37% 40.15 40.15 40.15 40.15 40.15 40.15 1,000
11/22/2018 -0.20 / -0.49% 40.30 40.30 40.30 40.30 40.30 40.30 950
11/21/2018 -0.30 / -0.74% 40.50 40.50 40.50 40.50 40.50 40.50 1,000
11/20/2018 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
11/19/2018 -0.20 / -0.49% 40.80 40.80 40.80 40.80 40.80 40.80 200
11/16/2018 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 1,100
11/15/2018 -0.20 / -0.49% 41.00 41.00 41.00 41.00 41.00 41.00 1,000
11/14/2018 -0.30 / -0.72% 41.20 41.20 41.20 41.20 41.20 41.20 1,010
11/13/2018 -0.50 / -1.19% 41.50 41.50 41.50 41.50 41.50 41.50 1,060
11/12/2018 -0.20 / -0.47% 42.00 42.00 42.00 42.00 42.00 42.00 1,010
11/9/2018 0.00 / 0.00% 42.20 42.20 42.20 42.20 42.20 42.20 0
11/8/2018 -0.40 / -0.94% 42.20 42.20 42.20 42.20 42.20 42.20 1,000
11/7/2018 -0.40 / -0.93% 42.60 42.60 42.60 42.60 42.60 42.60 1,060
11/6/2018 -0.55 / -1.26% 43.00 43.00 43.00 43.00 43.00 43.00 1,000
11/5/2018 0.00 / 0.00% 43.55 43.55 43.55 43.55 43.55 43.55 0
11/2/2018 -3.25 / -6.94% 43.55 43.55 43.55 43.55 43.55 43.55 300
11/1/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/31/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/30/2018 +0.10 / +0.21% 46.80 46.80 46.80 46.80 46.80 46.80 290
10/29/2018 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
10/26/2018 -0.10 / -0.21% 46.80 46.80 46.70 46.70 46.76 46.70 2,930
10/25/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/24/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/23/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 1,000
10/22/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 1,020
10/19/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 1,000
DTL News
09:54 DTL: Report affiliated person trade
10/02 DTL: Report on overcoming the status of warned and supervised securities
05/02 DTL: Explanation for Quarter 4.2024 financial statements
04/02 DTL: Report on Corporate Governance 2024
10/01 DTL: Change in the 18th Business Registration Certificate
Related Companies
Volume Price Change
BCA  217,100 14.40 10.77%
BVG  0 2.30 0.00%
HMG  0 16.20 0.00%
HPG  30,964,900 27.75 0.91%
HSG  8,463,800 17.90 0.85%
ITQ  387,900 3.00 0.00%
Market Update
Last updated at 2:35:00 PM
VN-INDEX 1,302.03 -1.13/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.