Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 25, 2024 12:23:41 PM - Markets open
VN-INDEX 1,251.96 -2.16/-0.17%
HNX-INDEX 239.28 -0.46/-0.19%
UPCOM-INDEX 98.73 -0.33/-0.33%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
13.50 -0.50/-3.57%
12:15:01 PM
Closing price on 11/26/2018
40.20 +0.05/+0.12%
Open 40.20
High 40.20
Low 40.20
Volume 950
Split-adjusted Price 40.20

Create Alert at: 12 14 15 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2018 +0.05 / +0.12% 40.20 40.20 40.20 40.20 40.20 40.20 950
11/23/2018 -0.15 / -0.37% 40.15 40.15 40.15 40.15 40.15 40.15 1,000
11/22/2018 -0.20 / -0.49% 40.30 40.30 40.30 40.30 40.30 40.30 950
11/21/2018 -0.30 / -0.74% 40.50 40.50 40.50 40.50 40.50 40.50 1,000
11/20/2018 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
11/19/2018 -0.20 / -0.49% 40.80 40.80 40.80 40.80 40.80 40.80 200
11/16/2018 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 1,100
11/15/2018 -0.20 / -0.49% 41.00 41.00 41.00 41.00 41.00 41.00 1,000
11/14/2018 -0.30 / -0.72% 41.20 41.20 41.20 41.20 41.20 41.20 1,010
11/13/2018 -0.50 / -1.19% 41.50 41.50 41.50 41.50 41.50 41.50 1,060
11/12/2018 -0.20 / -0.47% 42.00 42.00 42.00 42.00 42.00 42.00 1,010
11/9/2018 0.00 / 0.00% 42.20 42.20 42.20 42.20 42.20 42.20 0
11/8/2018 -0.40 / -0.94% 42.20 42.20 42.20 42.20 42.20 42.20 1,000
11/7/2018 -0.40 / -0.93% 42.60 42.60 42.60 42.60 42.60 42.60 1,060
11/6/2018 -0.55 / -1.26% 43.00 43.00 43.00 43.00 43.00 43.00 1,000
11/5/2018 0.00 / 0.00% 43.55 43.55 43.55 43.55 43.55 43.55 0
11/2/2018 -3.25 / -6.94% 43.55 43.55 43.55 43.55 43.55 43.55 300
11/1/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/31/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/30/2018 +0.10 / +0.21% 46.80 46.80 46.80 46.80 46.80 46.80 290
10/29/2018 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
10/26/2018 -0.10 / -0.21% 46.80 46.80 46.70 46.70 46.76 46.70 2,930
10/25/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/24/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/23/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 1,000
10/22/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 1,020
10/19/2018 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 1,000
10/18/2018 +0.05 / +0.11% 46.80 46.80 46.80 46.80 46.80 46.80 950
10/17/2018 0.00 / 0.00% 46.75 46.75 46.75 46.75 46.75 46.75 1,000
10/16/2018 0.00 / 0.00% 46.75 46.75 46.75 46.75 46.75 46.75 0
DTL News
02/07 DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/06 DTL: BOD resolution dated June 13, 2024
11/06 DTL: Property mortgage at Agribank
07/06 DTL: Holding 2024 AGM
07/06 DTL: BOD resolution on loan of subsidiary
Related Companies
Volume Price Change
BCA  9,100 17.30 0.58%
BVG  0 2.30 0.00%
HMG  0 11.60 0.00%
HPG  6,400,200 28.55 -0.52%
HSG  8,308,400 24.45 1.88%
ITQ  43,200 2.90 0.00%
Market Update
Last updated at 12:14:59 PM
VN-INDEX 1,251.96 -2.16/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.