Closing price on 11/25/2021
|
|
Open |
35.20 |
High |
35.20 |
Low |
35.20 |
Volume |
1,000 |
Split-adjusted Price |
35.20 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2021
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
1,000
|
|
11/24/2021
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
1,000
|
|
11/23/2021
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
500
|
|
11/22/2021
|
-0.80 / -2.22%
|
35.50
|
35.50
|
35.20
|
35.20
|
35.45
|
35.20
|
600
|
|
11/19/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
500
|
|
11/18/2021
|
-0.50 / -1.37%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.29
|
36.00
|
2,500
|
|
11/17/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.20
|
36.50
|
36.40
|
36.50
|
1,600
|
|
11/16/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
500
|
|
11/15/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
900
|
|
11/12/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
700
|
|
11/11/2021
|
-0.50 / -1.35%
|
37.00
|
37.50
|
36.50
|
36.50
|
37.00
|
36.50
|
2,000
|
|
11/10/2021
|
-0.70 / -1.86%
|
37.30
|
37.30
|
37.00
|
37.00
|
37.25
|
37.00
|
3,600
|
|
11/9/2021
|
-0.30 / -0.79%
|
38.00
|
38.00
|
37.70
|
37.70
|
37.97
|
37.70
|
1,100
|
|
11/8/2021
|
+0.30 / +0.80%
|
37.75
|
38.00
|
37.75
|
38.00
|
37.89
|
38.00
|
1,100
|
|
11/5/2021
|
+0.20 / +0.53%
|
37.50
|
37.70
|
37.50
|
37.70
|
37.70
|
37.70
|
600
|
|
11/4/2021
|
+0.30 / +0.81%
|
37.20
|
37.50
|
37.20
|
37.50
|
37.25
|
37.50
|
600
|
|
11/3/2021
|
-0.30 / -0.80%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
2,500
|
|
11/2/2021
|
+0.30 / +0.81%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
1,400
|
|
11/1/2021
|
-0.60 / -1.59%
|
37.80
|
37.80
|
37.20
|
37.20
|
37.46
|
37.20
|
2,300
|
|
10/29/2021
|
-0.70 / -1.82%
|
38.00
|
38.00
|
37.80
|
37.80
|
38.00
|
37.80
|
1,500
|
|
10/28/2021
|
+0.30 / +0.79%
|
38.20
|
38.50
|
38.20
|
38.50
|
38.33
|
38.50
|
600
|
|
10/27/2021
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
500
|
|
10/26/2021
|
+0.15 / +0.39%
|
38.10
|
38.20
|
38.10
|
38.20
|
38.10
|
38.20
|
1,500
|
|
10/25/2021
|
+0.05 / +0.13%
|
38.05
|
38.05
|
38.05
|
38.05
|
38.05
|
38.05
|
500
|
|
10/22/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
500
|
|
10/21/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
1,200
|
|
10/20/2021
|
+0.50 / +1.33%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
600
|
|
10/19/2021
|
-0.20 / -0.53%
|
37.70
|
37.70
|
37.50
|
37.50
|
37.70
|
37.50
|
1,000
|
|
10/18/2021
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
1,000
|
|
10/15/2021
|
+0.10 / +0.27%
|
37.90
|
37.90
|
37.70
|
37.70
|
37.70
|
37.70
|
1,600
|
|
|