|
Closing price on 11/21/2012
|
|
| Open |
13.00 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
20 |
| Split-adjusted Price |
12.31 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2012
|
+0.60 / +4.62%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
12.31
|
20
|
|
|
11/20/2012
|
+0.20 / +1.56%
|
12.20
|
13.20
|
12.20
|
13.00
|
13.00
|
11.77
|
9,110
|
|
|
11/19/2012
|
+0.50 / +4.07%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.80
|
11.59
|
8,100
|
|
|
11/16/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
5,500
|
|
|
11/15/2012
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
11.13
|
510
|
|
|
11/14/2012
|
-0.60 / -4.84%
|
13.00
|
13.00
|
11.80
|
11.80
|
11.80
|
10.68
|
10,050
|
|
|
11/13/2012
|
+0.50 / +4.20%
|
12.40
|
12.40
|
11.40
|
12.40
|
12.40
|
11.23
|
2,120
|
|
|
11/12/2012
|
+0.50 / +4.39%
|
11.90
|
11.90
|
10.90
|
11.90
|
11.90
|
10.77
|
1,970
|
|
|
11/9/2012
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
10.32
|
5,010
|
|
|
11/8/2012
|
-0.60 / -4.88%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
10.59
|
9,990
|
|
|
11/7/2012
|
-0.60 / -4.65%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
11.13
|
6,050
|
|
|
11/6/2012
|
0.00 / 0.00%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.90
|
11.68
|
410
|
|
|
11/5/2012
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.68
|
600
|
|
|
11/2/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.04
|
0
|
|
|
11/1/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.04
|
100
|
|
|
10/31/2012
|
-0.60 / -4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.04
|
10
|
|
|
10/30/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.58
|
0
|
|
|
10/29/2012
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.58
|
125,000
|
|
|
10/26/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.04
|
0
|
|
|
10/25/2012
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.04
|
4,000
|
|
|
10/24/2012
|
+0.50 / +3.45%
|
14.40
|
15.00
|
14.40
|
15.00
|
15.00
|
13.58
|
1,010
|
|
|
10/23/2012
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.13
|
1,550
|
|
|
10/22/2012
|
+0.20 / +1.33%
|
14.30
|
15.20
|
14.30
|
15.20
|
15.20
|
13.76
|
1,470
|
|
|
10/19/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.58
|
0
|
|
|
10/18/2012
|
+0.60 / +4.17%
|
13.70
|
15.00
|
13.70
|
15.00
|
15.00
|
13.58
|
20
|
|
|
10/17/2012
|
-0.10 / -0.69%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
13.04
|
20
|
|
|
10/16/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.13
|
10
|
|
|
10/15/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.13
|
0
|
|
|
10/12/2012
|
+0.50 / +3.57%
|
13.30
|
14.50
|
13.30
|
14.50
|
14.50
|
13.13
|
110
|
|
|
10/11/2012
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.30
|
14.00
|
14.00
|
12.67
|
20
|
|
|