Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.29	36.00	2,500
11/17/2021	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.40	36.50	1,600
11/16/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	500
11/15/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	900
11/12/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	700
11/11/2021	-0.50 / -1.35%	37.00	37.50	36.50	36.50	37.00	36.50	2,000
11/10/2021	-0.70 / -1.86%	37.30	37.30	37.00	37.00	37.25	37.00	3,600
11/9/2021	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.97	37.70	1,100
11/8/2021	+0.30 / +0.80%	37.75	38.00	37.75	38.00	37.89	38.00	1,100
11/5/2021	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.70	37.70	600
11/4/2021	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.25	37.50	600
11/3/2021	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	37.20	2,500
11/2/2021	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	37.50	1,400
11/1/2021	-0.60 / -1.59%	37.80	37.80	37.20	37.20	37.46	37.20	2,300
10/29/2021	-0.70 / -1.82%	38.00	38.00	37.80	37.80	38.00	37.80	1,500
10/28/2021	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.33	38.50	600
10/27/2021	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	500
10/26/2021	+0.15 / +0.39%	38.10	38.20	38.10	38.20	38.10	38.20	1,500
10/25/2021	+0.05 / +0.13%	38.05	38.05	38.05	38.05	38.05	38.05	500
10/22/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	500
10/21/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,200
10/20/2021	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	38.00	600
10/19/2021	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.70	37.50	1,000
10/18/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	1,000
10/15/2021	+0.10 / +0.27%	37.90	37.90	37.70	37.70	37.70	37.70	1,600
10/14/2021	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	37.60	1,000
10/13/2021	+0.30 / +0.81%	38.00	38.00	37.50	37.50	37.50	37.50	800
10/12/2021	+0.20 / +0.54%	37.50	37.50	37.20	37.20	37.20	37.20	3,500
10/11/2021	-0.20 / -0.54%	37.20	37.20	37.00	37.00	37.00	37.00	1,600
10/8/2021	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.09	37.20	900

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities