Closing price on 11/15/2016
|
|
Open |
31.50 |
High |
31.50 |
Low |
31.50 |
Volume |
10 |
Split-adjusted Price |
31.50 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2016
|
+1.00 / +3.28%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
10
|
|
11/14/2016
|
+0.50 / +1.67%
|
32.00
|
32.00
|
30.00
|
30.50
|
30.23
|
30.50
|
63,010
|
|
11/11/2016
|
+1.40 / +4.90%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.03
|
30.00
|
5,040
|
|
11/10/2016
|
+0.50 / +1.78%
|
28.50
|
28.60
|
28.30
|
28.60
|
28.50
|
28.60
|
50,010
|
|
11/9/2016
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
0
|
|
11/8/2016
|
+1.80 / +6.84%
|
27.90
|
28.10
|
27.90
|
28.10
|
27.94
|
28.10
|
3,150
|
|
11/7/2016
|
+0.10 / +0.38%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
5,000
|
|
11/4/2016
|
+0.30 / +1.16%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
3,000
|
|
11/3/2016
|
+0.20 / +0.78%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
5,000
|
|
11/2/2016
|
+0.20 / +0.78%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
5,000
|
|
11/1/2016
|
+0.30 / +1.19%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5,090
|
|
10/31/2016
|
+0.20 / +0.80%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
5,000
|
|
10/28/2016
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1,000
|
|
10/27/2016
|
+0.50 / +2.08%
|
25.65
|
25.65
|
24.50
|
24.50
|
25.08
|
24.50
|
20
|
|
10/26/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
10/25/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
10/24/2016
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3,000
|
|
10/21/2016
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
10/20/2016
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
10/19/2016
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
10/18/2016
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
10/17/2016
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.95
|
23.90
|
6,000
|
|
10/14/2016
|
-0.30 / -1.23%
|
24.00
|
24.30
|
24.00
|
24.00
|
24.21
|
24.00
|
7,600
|
|
10/13/2016
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
4,500
|
|
10/12/2016
|
-0.20 / -0.81%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4,500
|
|
10/11/2016
|
-0.30 / -1.20%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
4,500
|
|
10/10/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4,500
|
|
10/7/2016
|
0.00 / 0.00%
|
23.25
|
25.00
|
23.25
|
25.00
|
24.88
|
25.00
|
2,130
|
|
10/6/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5,000
|
|
10/5/2016
|
-1.30 / -4.94%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5,000
|
|
|