Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 11, 2024 7:44:23 PM - Markets open
VN-INDEX 1,284.41 -6.26/-0.49%
HNX-INDEX 246.41 +0.83/+0.34%
UPCOM-INDEX 98.95 -0.61/-0.61%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
13.40 0.00/0.00%
3:04:59 PM
Closing price on 11/13/2019
25.95 -1.90/-6.82%
Open 29.65
High 29.65
Low 25.95
Volume 20
Split-adjusted Price 25.95

Create Alert at: 12 14 15 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 -1.90 / -6.82% 29.65 29.65 25.95 25.95 27.80 25.95 20
11/12/2019 +0.30 / +1.09% 27.85 27.85 27.85 27.85 27.85 27.85 10
11/11/2019 +1.80 / +6.99% 27.55 27.55 27.55 27.55 27.55 27.55 10
11/8/2019 -1.90 / -6.87% 28.90 29.55 25.75 25.75 27.49 25.75 50
11/7/2019 +1.65 / +6.35% 25.50 27.65 25.50 27.65 26.58 27.65 90
11/6/2019 -1.15 / -4.24% 26.00 26.00 26.00 26.00 26.00 26.00 100
11/5/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
11/4/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
11/1/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/31/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/30/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/29/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/28/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/25/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/24/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/23/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/22/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/21/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/18/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/17/2019 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 27.15 0
10/16/2019 +1.70 / +6.68% 23.70 27.15 23.70 27.15 25.00 27.15 280
10/15/2019 +0.05 / +0.20% 25.45 25.45 25.45 25.45 25.45 25.45 10
10/14/2019 -1.10 / -4.15% 24.65 25.40 24.65 25.40 25.00 25.40 120
10/11/2019 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/10/2019 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/9/2019 +1.25 / +4.95% 25.20 26.50 25.20 26.50 25.85 26.50 70
10/8/2019 -0.20 / -0.79% 23.70 25.25 23.70 25.25 24.48 25.25 50
10/7/2019 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
10/4/2019 +0.45 / +1.80% 25.45 25.45 25.45 25.45 25.45 25.45 10
10/3/2019 -1.30 / -4.94% 24.50 25.00 24.50 25.00 24.75 25.00 60
DTL News
02/07 DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
15:39 DTL: Property mortgage at Agribank
07/06 DTL: Holding 2024 AGM
07/06 DTL: BOD resolution on loan of subsidiary
02/06 DTL: Nghị quyết HĐQT về việc chốt danh sách cổ đông để tổ chức ĐHĐCĐ thường niên cho năm 2024
Related Companies
Volume Price Change
BCA  847,900 20.30 14.69%
BVG  0 2.20 0.00%
HMG  1,300 11.60 -3.33%
HPG  26,986,400 29.10 -0.68%
HSG  16,269,900 24.30 1.25%
ITQ  641,100 3.20 3.23%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.41 -6.26/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.