Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 11:59:53 PM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
14.00 +0.40/+2.94%
3:04:59 PM
Closing price on 10/9/2020
6.41 -0.45/-6.56%
Open 6.41
High 6.41
Low 6.41
Volume 10
Split-adjusted Price 6.41

Create Alert at: 13 15 16 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2020 -0.45 / -6.56% 6.41 6.41 6.41 6.41 6.41 6.41 10
10/8/2020 -0.42 / -5.77% 7.28 7.28 6.86 6.86 7.28 6.86 20
10/7/2020 -0.54 / -6.91% 7.28 7.80 7.28 7.28 7.28 7.28 1,130
10/6/2020 -0.58 / -6.90% 7.91 8.00 7.82 7.82 8.00 7.82 2,750
10/5/2020 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.50 8.40 20
10/2/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/1/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
9/30/2020 -0.30 / -3.41% 8.50 8.50 8.50 8.50 8.50 8.50 210
9/29/2020 -0.20 / -2.22% 9.00 9.00 8.80 8.80 8.80 8.80 560
9/28/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
9/25/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
9/24/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
9/23/2020 -0.19 / -2.07% 9.00 9.00 9.00 9.00 9.00 9.00 10
9/22/2020 +0.60 / +6.98% 8.59 9.19 8.59 9.19 9.19 9.19 240
9/21/2020 0.00 / 0.00% 8.59 8.59 8.59 8.59 8.59 8.59 0
9/18/2020 0.00 / 0.00% 8.59 8.59 8.59 8.59 8.59 8.59 1,400
9/17/2020 -0.63 / -6.83% 9.22 9.22 8.59 8.59 9.22 8.59 40
9/16/2020 0.00 / 0.00% 9.22 9.22 9.22 9.22 9.22 9.22 1,000
9/15/2020 0.00 / 0.00% 9.23 9.23 9.22 9.22 9.22 9.22 2,100
9/14/2020 -0.69 / -6.96% 9.22 10.55 9.22 9.22 9.22 9.22 5,990
9/11/2020 -0.74 / -6.95% 11.15 11.15 9.91 9.91 10.65 9.91 20
9/10/2020 -0.25 / -2.29% 10.15 10.65 10.15 10.65 10.40 10.65 20
9/9/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/8/2020 +0.70 / +6.86% 10.15 10.90 10.15 10.90 10.20 10.90 20
9/7/2020 +0.66 / +6.92% 8.88 10.20 8.88 10.20 10.00 10.20 100
9/4/2020 -0.71 / -6.93% 10.85 10.85 9.54 9.54 10.20 9.54 560
9/3/2020 -0.75 / -6.82% 10.25 10.25 10.25 10.25 10.25 10.25 300
9/1/2020 -0.35 / -3.08% 10.60 11.00 10.60 11.00 10.80 11.00 40
8/31/2020 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
8/28/2020 +0.60 / +5.58% 11.35 11.35 11.35 11.35 11.35 11.35 10
DTL News
02/07 DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
15:41 DTL: Document of AGM 2024 via the website
14/06 DTL: BOD resolution dated June 13, 2024
11/06 DTL: Property mortgage at Agribank
07/06 DTL: Holding 2024 AGM
Related Companies
Volume Price Change
BCA  89,300 16.00 -5.88%
BVG  0 2.30 0.00%
HMG  0 11.60 0.00%
HPG  19,746,800 28.90 0.70%
HSG  15,686,500 25.05 0.20%
ITQ  142,200 2.90 0.00%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.